2019-04-16T15:58:04.390Z|I-OCEAN7-304-0616641|  26.95   9.432  36.806  34.215 1487.2520    72.0    6.61 08:33:07.77M
2019-04-16T15:58:09.455Z|I-OCEAN7-304-0616641|  26.93   9.432  36.805  34.214 1487.2507    71.9    6.61 08:33:12.84M
2019-04-16T15:58:14.520Z|I-OCEAN7-304-0616641|  26.93   9.432  36.805  34.214 1487.2504    71.8    6.60 08:33:17.90M
2019-04-16T15:58:19.585Z|I-OCEAN7-304-0616641|  26.93   9.432  36.805  34.214 1487.2507    71.7    6.58 08:33:22.97M
2019-04-16T15:58:24.650Z|I-OCEAN7-304-0616641|  26.90   9.432  36.805  34.214 1487.2510    71.7    6.58 08:33:28.05M
2019-04-16T15:58:29.715Z|I-OCEAN7-304-0616641|  26.90   9.432  36.805  34.214 1487.2513    71.8    6.59 08:33:33.12M
2019-04-16T15:58:34.781Z|I-OCEAN7-304-0616641|  26.90   9.432  36.806  34.215 1487.2517    71.8    6.60 08:33:38.18M
2019-04-16T15:58:39.841Z|I-OCEAN7-304-0616641|  26.90   9.432  36.806  34.216 1487.2522    71.9    6.60 08:33:43.24M
2019-04-16T15:58:44.911Z|I-OCEAN7-304-0616641|  26.90   9.432  36.807  34.216 1487.2526    72.0    6.61 08:33:48.31M
2019-04-16T15:58:49.971Z|I-OCEAN7-304-0616641|  26.90   9.432  36.807  34.216 1487.2527    71.9    6.61 08:33:53.37M
2019-04-16T15:58:55.036Z|I-OCEAN7-304-0616641|  26.89   9.431  36.807  34.216 1487.2520    71.9    6.60 08:33:58.43M