2019-04-16T08:27:00.626Z|I-OCEAN7-304-0616641|  23.42   9.443  36.860  34.262 1487.2933    77.2    7.08 01:02:02.53M
2019-04-16T08:27:05.691Z|I-OCEAN7-304-0616641|  23.47   9.443  36.860  34.262 1487.2931    77.4    7.10 01:02:07.59M
2019-04-16T08:27:10.756Z|I-OCEAN7-304-0616641|  23.43   9.444  36.860  34.261 1487.2959    77.7    7.13 01:02:12.66M
2019-04-16T08:27:15.822Z|I-OCEAN7-304-0616641|  23.44   9.445  36.861  34.261 1487.2977    78.2    7.18 01:02:17.72M
2019-04-16T08:27:20.887Z|I-OCEAN7-304-0616641|  23.44   9.445  36.861  34.261 1487.2987    78.3    7.19 01:02:22.78M
2019-04-16T08:27:25.952Z|I-OCEAN7-304-0616641|  23.44   9.445  36.862  34.262 1487.2997    78.2    7.17 01:02:27.85M
2019-04-16T08:27:31.017Z|I-OCEAN7-304-0616641|  23.47   9.445  36.862  34.262 1487.3008    78.1    7.17 01:02:32.91M
2019-04-16T08:27:36.077Z|I-OCEAN7-304-0616641|  23.46   9.445  36.862  34.262 1487.3002    78.2    7.17 01:02:38.00M
2019-04-16T08:27:41.143Z|I-OCEAN7-304-0616641|  23.46   9.445  36.862  34.262 1487.3004    78.0    7.16 01:02:43.06M
2019-04-16T08:27:46.208Z|I-OCEAN7-304-0616641|  23.45   9.445  36.862  34.262 1487.3013    77.8    7.14 01:02:48.12M
2019-04-16T08:27:51.273Z|I-OCEAN7-304-0616641|  23.45   9.445  36.863  34.263 1487.3014    77.6    7.12 01:02:53.19M
2019-04-16T08:27:56.338Z|I-OCEAN7-304-0616641|  23.46   9.445  36.863  34.264 1487.3019    77.5    7.11 01:02:58.25M