2019-04-16T08:19:04.802Z|I-OCEAN7-304-0616641|  23.48   9.443  36.870  34.272 1487.3057    77.8    7.14 00:54:06.68M
2019-04-16T08:19:09.872Z|I-OCEAN7-304-0616641|  23.41   9.443  36.869  34.271 1487.3038    78.0    7.15 00:54:11.74M
2019-04-16T08:19:14.937Z|I-OCEAN7-304-0616641|  23.47   9.443  36.868  34.270 1487.3047    78.1    7.16 00:54:16.81M
2019-04-16T08:19:19.997Z|I-OCEAN7-304-0616641|  23.45   9.443  36.868  34.271 1487.3029    78.2    7.17 00:54:21.87M
2019-04-16T08:19:25.062Z|I-OCEAN7-304-0616641|  23.47   9.443  36.868  34.270 1487.3031    78.1    7.17 00:54:26.93M
2019-04-16T08:19:30.128Z|I-OCEAN7-304-0616641|  23.46   9.443  36.867  34.269 1487.3022    78.0    7.16 00:54:32.02M
2019-04-16T08:19:35.193Z|I-OCEAN7-304-0616641|  23.46   9.443  36.866  34.268 1487.3016    78.1    7.17 00:54:37.08M
2019-04-16T08:19:40.258Z|I-OCEAN7-304-0616641|  23.41   9.443  36.865  34.267 1487.3000    78.4    7.19 00:54:42.15M
2019-04-16T08:19:45.323Z|I-OCEAN7-304-0616641|  23.50   9.443  36.864  34.266 1487.3004    78.4    7.20 00:54:47.21M
2019-04-16T08:19:50.389Z|I-OCEAN7-304-0616641|  23.44   9.443  36.864  34.266 1487.2982    78.6    7.22 00:54:52.27M
2019-04-16T08:19:55.449Z|I-OCEAN7-304-0616641|  23.44   9.442  36.864  34.266 1487.2966    78.6    7.21 00:54:57.34M