2019-04-16T07:16:02.259Z|I-OCEAN7-304-0616641|  23.82   9.442  36.869  34.273 1487.3073    76.0    6.97 23:51:03.91M
2019-04-16T07:16:07.319Z|I-OCEAN7-304-0616641|  23.82   9.442  36.869  34.273 1487.3075    75.9    6.96 23:51:09.00M
2019-04-16T07:16:12.384Z|I-OCEAN7-304-0616641|  23.79   9.441  36.870  34.274 1487.3070    75.8    6.96 23:51:14.06M
2019-04-16T07:16:17.445Z|I-OCEAN7-304-0616641|  23.79   9.441  36.870  34.274 1487.3068    75.8    6.96 23:51:19.12M
2019-04-16T07:16:22.515Z|I-OCEAN7-304-0616641|  23.78   9.441  36.871  34.275 1487.3070    75.9    6.96 23:51:24.19M
2019-04-16T07:16:27.575Z|I-OCEAN7-304-0616641|  23.78   9.441  36.870  34.275 1487.3064    75.8    6.96 23:51:29.25M
2019-04-16T07:16:32.645Z|I-OCEAN7-304-0616641|  23.78   9.441  36.870  34.274 1487.3065    75.7    6.95 23:51:34.31M
2019-04-16T07:16:37.707Z|I-OCEAN7-304-0616641|  23.80   9.441  36.870  34.275 1487.3066    75.7    6.94 23:51:39.38M
2019-04-16T07:16:42.770Z|I-OCEAN7-304-0616641|  23.80   9.441  36.871  34.275 1487.3074    75.8    6.95 23:51:44.44M
2019-04-16T07:16:47.836Z|I-OCEAN7-304-0616641|  23.79   9.441  36.871  34.276 1487.3071    75.8    6.96 23:51:49.51M
2019-04-16T07:16:52.901Z|I-OCEAN7-304-0616641|  23.79   9.441  36.871  34.275 1487.3065    76.0    6.98 23:51:54.57M
2019-04-16T07:16:57.966Z|I-OCEAN7-304-0616641|  23.78   9.441  36.871  34.275 1487.3062    76.1    6.99 23:51:59.63M