2019-04-16T05:25:02.334Z|I-OCEAN7-304-0616641|  25.36   9.443  36.874  34.276 1487.3402    75.7    6.95 22:00:03.71M
2019-04-16T05:25:07.399Z|I-OCEAN7-304-0616641|  25.36   9.443  36.875  34.276 1487.3416    75.6    6.93 22:00:08.77M
2019-04-16T05:25:12.464Z|I-OCEAN7-304-0616641|  25.37   9.443  36.875  34.276 1487.3427    75.4    6.92 22:00:13.84M
2019-04-16T05:25:17.529Z|I-OCEAN7-304-0616641|  25.37   9.444  36.875  34.276 1487.3446    75.3    6.91 22:00:18.90M
2019-04-16T05:25:22.594Z|I-OCEAN7-304-0616641|  25.35   9.444  36.876  34.277 1487.3461    75.3    6.91 22:00:23.96M
2019-04-16T05:25:27.660Z|I-OCEAN7-304-0616641|  25.43   9.444  36.877  34.278 1487.3484    75.3    6.91 22:00:29.05M
2019-04-16T05:25:32.725Z|I-OCEAN7-304-0616641|  25.34   9.444  36.878  34.278 1487.3478    75.6    6.93 22:00:34.11M
2019-04-16T05:25:37.785Z|I-OCEAN7-304-0616641|  25.42   9.444  36.878  34.279 1487.3497    75.8    6.96 22:00:39.17M
2019-04-16T05:25:42.856Z|I-OCEAN7-304-0616641|  25.42   9.444  36.878  34.279 1487.3506    76.0    6.97 22:00:44.24M
2019-04-16T05:25:47.916Z|I-OCEAN7-304-0616641|  25.36   9.444  36.879  34.279 1487.3507    75.9    6.97 22:00:49.30M
2019-04-16T05:25:52.981Z|I-OCEAN7-304-0616641|  25.36   9.445  36.879  34.279 1487.3512    75.9    6.96 22:00:54.36M
2019-04-16T05:25:58.047Z|I-OCEAN7-304-0616641|  25.36   9.445  36.879  34.279 1487.3518    75.8    6.96 22:00:59.43M