2019-04-16T05:15:04.682Z|I-OCEAN7-304-0616641|  25.53   9.443  36.875  34.276 1487.3445    76.8    7.05 21:50:06.05M
2019-04-16T05:15:09.747Z|I-OCEAN7-304-0616641|  25.53   9.443  36.875  34.276 1487.3444    76.7    7.04 21:50:11.11M
2019-04-16T05:15:14.812Z|I-OCEAN7-304-0616641|  25.54   9.443  36.874  34.276 1487.3434    76.6    7.03 21:50:16.18M
2019-04-16T05:15:19.878Z|I-OCEAN7-304-0616641|  25.54   9.442  36.875  34.277 1487.3435    76.4    7.01 21:50:21.24M
2019-04-16T05:15:24.943Z|I-OCEAN7-304-0616641|  25.54   9.442  36.875  34.277 1487.3435    76.2    6.99 21:50:26.30M
2019-04-16T05:15:30.009Z|I-OCEAN7-304-0616641|  25.53   9.442  36.876  34.278 1487.3442    76.2    6.99 21:50:31.37M
2019-04-16T05:15:35.074Z|I-OCEAN7-304-0616641|  25.53   9.442  36.878  34.281 1487.3463    76.2    6.99 21:50:36.43M
2019-04-16T05:15:40.139Z|I-OCEAN7-304-0616641|  25.53   9.441  36.878  34.282 1487.3455    76.1    6.98 21:50:41.50M
2019-04-16T05:15:45.205Z|I-OCEAN7-304-0616641|  25.53   9.441  36.879  34.282 1487.3457    75.9    6.97 21:50:46.56M
2019-04-16T05:15:50.270Z|I-OCEAN7-304-0616641|  25.53   9.442  36.879  34.282 1487.3470    75.9    6.96 21:50:51.62M
2019-04-16T05:15:55.330Z|I-OCEAN7-304-0616641|  25.53   9.442  36.879  34.282 1487.3483    76.1    6.98 21:50:56.69M