2019-04-16T04:33:02.653Z|I-OCEAN7-304-0616641|  26.07   9.441  36.881  34.284 1487.3552    76.3    7.00 21:08:03.92M
2019-04-16T04:33:07.713Z|I-OCEAN7-304-0616641|  26.11   9.441  36.880  34.284 1487.3562    76.5    7.02 21:08:09.01M
2019-04-16T04:33:12.779Z|I-OCEAN7-304-0616641|  26.04   9.441  36.880  34.283 1487.3542    76.7    7.04 21:08:14.08M
2019-04-16T04:33:17.838Z|I-OCEAN7-304-0616641|  26.09   9.441  36.879  34.283 1487.3545    76.9    7.05 21:08:19.14M
2019-04-16T04:33:22.908Z|I-OCEAN7-304-0616641|  26.09   9.441  36.879  34.282 1487.3540    76.8    7.05 21:08:24.20M
2019-04-16T04:33:27.974Z|I-OCEAN7-304-0616641|  26.13   9.441  36.878  34.282 1487.3541    76.7    7.04 21:08:29.27M
2019-04-16T04:33:33.039Z|I-OCEAN7-304-0616641|  26.12   9.441  36.879  34.282 1487.3541    76.6    7.03 21:08:34.33M
2019-04-16T04:33:38.104Z|I-OCEAN7-304-0616641|  26.09   9.441  36.878  34.281 1487.3534    76.6    7.03 21:08:39.39M
2019-04-16T04:33:43.169Z|I-OCEAN7-304-0616641|  26.09   9.441  36.878  34.281 1487.3536    76.6    7.03 21:08:44.45M
2019-04-16T04:33:48.230Z|I-OCEAN7-304-0616641|  26.09   9.441  36.878  34.281 1487.3530    76.7    7.04 21:08:49.52M
2019-04-16T04:33:53.295Z|I-OCEAN7-304-0616641|  26.09   9.441  36.877  34.280 1487.3525    76.7    7.04 21:08:54.58M
2019-04-16T04:33:58.360Z|I-OCEAN7-304-0616641|  26.09   9.442  36.876  34.279 1487.3522    76.5    7.02 21:08:59.65M