2019-04-16T03:54:03.536Z|I-OCEAN7-304-0616641|  26.46   9.442  36.870  34.272 1487.3513    76.0    6.97 20:29:04.69M
2019-04-16T03:54:08.602Z|I-OCEAN7-304-0616641|  26.48   9.442  36.871  34.272 1487.3524    76.0    6.97 20:29:09.76M
2019-04-16T03:54:13.662Z|I-OCEAN7-304-0616641|  26.47   9.442  36.871  34.273 1487.3531    76.2    7.00 20:29:14.82M
2019-04-16T03:54:18.727Z|I-OCEAN7-304-0616641|  26.47   9.442  36.872  34.274 1487.3538    76.3    7.00 20:29:19.88M
2019-04-16T03:54:23.792Z|I-OCEAN7-304-0616641|  26.43   9.442  36.873  34.275 1487.3538    76.3    7.00 20:29:24.95M
2019-04-16T03:54:28.857Z|I-OCEAN7-304-0616641|  26.43   9.442  36.872  34.274 1487.3524    76.2    6.99 20:29:30.03M
2019-04-16T03:54:33.923Z|I-OCEAN7-304-0616641|  26.41   9.442  36.872  34.274 1487.3514    76.2    6.99 20:29:35.10M
2019-04-16T03:54:38.988Z|I-OCEAN7-304-0616641|  26.42   9.442  36.872  34.274 1487.3524    76.3    7.00 20:29:40.16M
2019-04-16T03:54:44.053Z|I-OCEAN7-304-0616641|  26.45   9.442  36.872  34.274 1487.3535    76.5    7.02 20:29:45.22M
2019-04-16T03:54:49.118Z|I-OCEAN7-304-0616641|  26.40   9.442  36.872  34.274 1487.3529    76.5    7.02 20:29:50.29M
2019-04-16T03:54:54.179Z|I-OCEAN7-304-0616641|  26.38   9.442  36.872  34.274 1487.3524    76.4    7.01 20:29:55.35M
2019-04-16T03:54:59.244Z|I-OCEAN7-304-0616641|  26.38   9.442  36.872  34.274 1487.3525    76.5    7.02 20:30:00.41M