2019-04-16T01:27:02.088Z|I-OCEAN7-304-0616641|  26.88   9.450  36.876  34.270 1487.3848    76.9    7.06 18:02:02.77M
2019-04-16T01:27:07.153Z|I-OCEAN7-304-0616641|  26.88   9.450  36.875  34.269 1487.3842    77.0    7.06 18:02:07.83M
2019-04-16T01:27:12.219Z|I-OCEAN7-304-0616641|  26.88   9.450  36.874  34.268 1487.3840    76.9    7.05 18:02:12.89M
2019-04-16T01:27:17.284Z|I-OCEAN7-304-0616641|  26.89   9.451  36.874  34.268 1487.3845    76.8    7.04 18:02:17.96M
2019-04-16T01:27:22.349Z|I-OCEAN7-304-0616641|  26.91   9.451  36.874  34.267 1487.3848    76.8    7.05 18:02:23.04M
2019-04-16T01:27:27.414Z|I-OCEAN7-304-0616641|  26.87   9.451  36.873  34.267 1487.3838    76.8    7.05 18:02:28.11M
2019-04-16T01:27:32.475Z|I-OCEAN7-304-0616641|  26.93   9.451  36.873  34.266 1487.3842    76.9    7.05 18:02:33.17M
2019-04-16T01:27:37.545Z|I-OCEAN7-304-0616641|  26.86   9.451  36.872  34.265 1487.3813    77.1    7.07 18:02:38.23M
2019-04-16T01:27:42.605Z|I-OCEAN7-304-0616641|  26.88   9.450  36.871  34.264 1487.3798    77.2    7.09 18:02:43.29M
2019-04-16T01:27:47.670Z|I-OCEAN7-304-0616641|  26.88   9.450  36.871  34.264 1487.3789    77.2    7.09 18:02:48.36M
2019-04-16T01:27:52.736Z|I-OCEAN7-304-0616641|  26.89   9.450  36.871  34.265 1487.3798    77.2    7.08 18:02:53.42M
2019-04-16T01:27:57.801Z|I-OCEAN7-304-0616641|  26.89   9.451  36.871  34.265 1487.3809    76.9    7.06 18:02:58.48M