2019-04-15T23:26:00.392Z|I-OCEAN7-304-0616641|  25.63   9.453  36.888  34.280 1487.3892    79.7    7.31 16:01:00.61M
2019-04-15T23:26:05.457Z|I-OCEAN7-304-0616641|  25.62   9.454  36.889  34.281 1487.3901    79.6    7.30 16:01:05.67M
2019-04-15T23:26:10.517Z|I-OCEAN7-304-0616641|  25.62   9.454  36.889  34.280 1487.3904    79.5    7.29 16:01:10.74M
2019-04-15T23:26:15.632Z|I-OCEAN7-304-0616641|  25.62   9.454  36.888  34.280 1487.3909    79.4    7.28 16:01:15.80M
2019-04-15T23:26:20.647Z|I-OCEAN7-304-0616641|  25.65   9.454  36.888  34.279 1487.3915    79.5    7.30 16:01:20.91M
2019-04-15T23:26:25.712Z|I-OCEAN7-304-0616641|  25.65   9.454  36.888  34.280 1487.3918    79.4    7.29 16:01:25.93M
2019-04-15T23:26:30.777Z|I-OCEAN7-304-0616641|  25.65   9.454  36.888  34.280 1487.3911    79.6    7.30 16:01:31.01M
2019-04-15T23:26:35.843Z|I-OCEAN7-304-0616641|  25.69   9.454  36.889  34.280 1487.3928    79.7    7.31 16:01:36.08M
2019-04-15T23:26:40.908Z|I-OCEAN7-304-0616641|  25.61   9.454  36.890  34.281 1487.3926    79.8    7.32 16:01:41.14M
2019-04-15T23:26:45.973Z|I-OCEAN7-304-0616641|  25.69   9.454  36.890  34.282 1487.3943    80.0    7.34 16:01:46.20M
2019-04-15T23:26:51.038Z|I-OCEAN7-304-0616641|  25.68   9.454  36.891  34.282 1487.3944    79.9    7.33 16:01:51.27M
2019-04-15T23:26:55.838Z|I-OCEAN7-304-0616641|  25.68   9.454  36.891  34.283 1487.3953    79.8    7.32 16:01:56.33M