2019-04-15T23:08:01.618Z|I-OCEAN7-304-0616641|  25.45   9.451  36.876  34.270 1487.3638    80.5    7.39 15:43:01.76M
2019-04-15T23:08:06.684Z|I-OCEAN7-304-0616641|  25.44   9.451  36.876  34.270 1487.3640    80.5    7.39 15:43:06.82M
2019-04-15T23:08:11.749Z|I-OCEAN7-304-0616641|  25.44   9.451  36.875  34.270 1487.3635    80.7    7.40 15:43:11.88M
2019-04-15T23:08:16.814Z|I-OCEAN7-304-0616641|  25.44   9.451  36.877  34.271 1487.3657    81.2    7.45 15:43:16.95M
2019-04-15T23:08:21.879Z|I-OCEAN7-304-0616641|  25.44   9.451  36.877  34.270 1487.3665    81.0    7.43 15:43:22.03M
2019-04-15T23:08:26.944Z|I-OCEAN7-304-0616641|  25.44   9.452  36.877  34.271 1487.3680    80.8    7.41 15:43:27.10M
2019-04-15T23:08:32.009Z|I-OCEAN7-304-0616641|  25.43   9.452  36.877  34.271 1487.3680    80.6    7.40 15:43:32.16M
2019-04-15T23:08:37.074Z|I-OCEAN7-304-0616641|  25.43   9.452  36.878  34.271 1487.3688    80.7    7.41 15:43:37.22M
2019-04-15T23:08:42.134Z|I-OCEAN7-304-0616641|  25.43   9.452  36.878  34.271 1487.3695    80.9    7.42 15:43:42.29M
2019-04-15T23:08:47.204Z|I-OCEAN7-304-0616641|  25.43   9.452  36.879  34.272 1487.3712    80.8    7.42 15:43:47.35M
2019-04-15T23:08:52.270Z|I-OCEAN7-304-0616641|  25.48   9.452  36.881  34.273 1487.3746    80.4    7.38 15:43:52.42M
2019-04-15T23:08:57.330Z|I-OCEAN7-304-0616641|  25.46   9.453  36.882  34.274 1487.3762    80.0    7.34 15:43:57.48M