2019-04-15T22:58:03.993Z|I-OCEAN7-304-0616641| 25.31 9.454 36.887 34.278 1487.3835 79.8 7.32 15:33:04.13M 2019-04-15T22:58:09.058Z|I-OCEAN7-304-0616641| 25.33 9.454 36.886 34.278 1487.3829 79.9 7.33 15:33:09.17M 2019-04-15T22:58:14.123Z|I-OCEAN7-304-0616641| 25.30 9.454 36.886 34.278 1487.3820 80.0 7.34 15:33:14.23M 2019-04-15T22:58:19.188Z|I-OCEAN7-304-0616641| 25.35 9.454 36.886 34.278 1487.3822 80.0 7.34 15:33:19.30M 2019-04-15T22:58:24.249Z|I-OCEAN7-304-0616641| 25.35 9.454 36.886 34.278 1487.3822 80.2 7.36 15:33:24.36M 2019-04-15T22:58:29.319Z|I-OCEAN7-304-0616641| 25.36 9.454 36.886 34.278 1487.3832 80.3 7.37 15:33:29.42M 2019-04-15T22:58:34.384Z|I-OCEAN7-304-0616641| 25.36 9.454 36.886 34.278 1487.3834 80.1 7.35 15:33:34.49M 2019-04-15T22:58:39.449Z|I-OCEAN7-304-0616641| 25.34 9.454 36.886 34.278 1487.3832 79.8 7.32 15:33:39.55M 2019-04-15T22:58:44.509Z|I-OCEAN7-304-0616641| 25.35 9.454 36.886 34.277 1487.3832 79.9 7.33 15:33:44.61M 2019-04-15T22:58:49.579Z|I-OCEAN7-304-0616641| 25.34 9.454 36.886 34.278 1487.3840 79.9 7.33 15:33:49.68M 2019-04-15T22:58:54.639Z|I-OCEAN7-304-0616641| 25.38 9.454 36.887 34.278 1487.3855 79.8 7.32 15:33:54.74M 2019-04-15T22:58:59.704Z|I-OCEAN7-304-0616641| 25.37 9.455 36.887 34.278 1487.3862 79.8 7.32 15:33:59.80M