2019-04-15T22:51:03.633Z|I-OCEAN7-304-0616641|  25.26   9.454  36.880  34.271 1487.3744    80.2    7.36 15:26:03.70M
2019-04-15T22:51:08.693Z|I-OCEAN7-304-0616641|  25.26   9.454  36.879  34.270 1487.3732    80.3    7.37 15:26:08.76M
2019-04-15T22:51:13.759Z|I-OCEAN7-304-0616641|  25.26   9.454  36.878  34.269 1487.3727    80.4    7.38 15:26:13.82M
2019-04-15T22:51:18.824Z|I-OCEAN7-304-0616641|  25.25   9.454  36.878  34.269 1487.3707    80.4    7.38 15:26:18.89M
2019-04-15T22:51:23.889Z|I-OCEAN7-304-0616641|  25.24   9.453  36.878  34.270 1487.3699    80.6    7.40 15:26:23.95M
2019-04-15T22:51:28.954Z|I-OCEAN7-304-0616641|  25.31   9.454  36.878  34.269 1487.3710    81.0    7.43 15:26:29.04M
2019-04-15T22:51:34.014Z|I-OCEAN7-304-0616641|  25.23   9.454  36.878  34.269 1487.3698    81.1    7.44 15:26:34.10M
2019-04-15T22:51:39.084Z|I-OCEAN7-304-0616641|  25.24   9.453  36.878  34.270 1487.3702    80.8    7.41 15:26:39.16M
2019-04-15T22:51:44.149Z|I-OCEAN7-304-0616641|  25.27   9.454  36.878  34.270 1487.3707    80.3    7.37 15:26:44.23M
2019-04-15T22:51:49.214Z|I-OCEAN7-304-0616641|  25.27   9.453  36.869  34.260 1487.3589    80.6    7.39 15:26:49.30M
2019-04-15T22:51:54.274Z|I-OCEAN7-304-0616641|  25.27   9.453  36.866  34.257 1487.3549    80.9    7.42 15:26:54.36M
2019-04-15T22:51:59.340Z|I-OCEAN7-304-0616641|  25.27   9.453  36.867  34.259 1487.3563    80.9    7.43 15:26:59.42M