2019-04-15T20:52:03.631Z|I-OCEAN7-304-0616641|  24.31   9.445  36.863  34.263 1487.3157    78.9    7.24 13:27:03.37M
2019-04-15T20:52:08.697Z|I-OCEAN7-304-0616641|  24.36   9.445  36.863  34.262 1487.3160    79.0    7.25 13:27:08.43M
2019-04-15T20:52:13.762Z|I-OCEAN7-304-0616641|  24.36   9.445  36.862  34.262 1487.3157    79.2    7.27 13:27:13.50M
2019-04-15T20:52:18.829Z|I-OCEAN7-304-0616641|  24.37   9.445  36.862  34.261 1487.3158    79.3    7.27 13:27:18.56M
2019-04-15T20:52:23.893Z|I-OCEAN7-304-0616641|  24.37   9.446  36.862  34.260 1487.3169    79.3    7.28 13:27:23.62M
2019-04-15T20:52:28.958Z|I-OCEAN7-304-0616641|  24.37   9.446  36.862  34.260 1487.3182    79.2    7.27 13:27:28.69M
2019-04-15T20:52:34.023Z|I-OCEAN7-304-0616641|  24.37   9.447  36.862  34.260 1487.3202    79.2    7.27 13:27:33.75M
2019-04-15T20:52:39.083Z|I-OCEAN7-304-0616641|  24.37   9.447  36.863  34.261 1487.3221    79.4    7.28 13:27:38.81M
2019-04-15T20:52:44.149Z|I-OCEAN7-304-0616641|  24.37   9.447  36.863  34.261 1487.3231    79.3    7.28 13:27:43.88M
2019-04-15T20:52:49.214Z|I-OCEAN7-304-0616641|  24.37   9.448  36.864  34.261 1487.3236    79.3    7.28 13:27:48.94M
2019-04-15T20:52:54.279Z|I-OCEAN7-304-0616641|  24.36   9.448  36.863  34.261 1487.3231    79.3    7.28 13:27:54.03M
2019-04-15T20:52:59.345Z|I-OCEAN7-304-0616641|  24.42   9.447  36.863  34.260 1487.3230    79.2    7.27 13:27:59.09M