2019-04-15T19:55:04.867Z|I-OCEAN7-304-0616641|  24.30   9.442  36.862  34.265 1487.3053    79.1    7.26 12:30:04.49M
2019-04-15T19:55:09.938Z|I-OCEAN7-304-0616641|  24.30   9.442  36.862  34.264 1487.3054    79.0    7.25 12:30:09.55M
2019-04-15T19:55:15.003Z|I-OCEAN7-304-0616641|  24.30   9.442  36.862  34.265 1487.3052    79.0    7.25 12:30:14.62M
2019-04-15T19:55:20.068Z|I-OCEAN7-304-0616641|  24.29   9.441  36.861  34.264 1487.3035    79.3    7.28 12:30:19.68M
2019-04-15T19:55:25.133Z|I-OCEAN7-304-0616641|  24.29   9.441  36.860  34.264 1487.3027    79.5    7.30 12:30:24.75M
2019-04-15T19:55:30.194Z|I-OCEAN7-304-0616641|  24.29   9.441  36.860  34.263 1487.3020    79.9    7.33 12:30:29.81M
2019-04-15T19:55:35.259Z|I-OCEAN7-304-0616641|  24.29   9.441  36.859  34.263 1487.3014    79.8    7.33 12:30:34.87M
2019-04-15T19:55:40.325Z|I-OCEAN7-304-0616641|  24.29   9.441  36.859  34.262 1487.3008    79.8    7.32 12:30:39.94M
2019-04-15T19:55:45.390Z|I-OCEAN7-304-0616641|  24.29   9.441  36.858  34.262 1487.2996    79.6    7.30 12:30:45.02M
2019-04-15T19:55:50.455Z|I-OCEAN7-304-0616641|  24.29   9.441  36.858  34.261 1487.2992    79.4    7.29 12:30:50.08M
2019-04-15T19:55:55.520Z|I-OCEAN7-304-0616641|  24.24   9.441  36.857  34.260 1487.2979    79.4    7.29 12:30:55.15M