2019-04-15T19:53:03.315Z|I-OCEAN7-304-0616641|  24.26   9.441  36.860  34.264 1487.3014    78.8    7.23 12:28:02.92M
2019-04-15T19:53:08.380Z|I-OCEAN7-304-0616641|  24.26   9.441  36.861  34.265 1487.3014    79.0    7.25 12:28:08.01M
2019-04-15T19:53:13.446Z|I-OCEAN7-304-0616641|  24.26   9.441  36.861  34.265 1487.3014    79.0    7.25 12:28:13.07M
2019-04-15T19:53:18.511Z|I-OCEAN7-304-0616641|  24.27   9.441  36.861  34.265 1487.3014    78.9    7.24 12:28:18.13M
2019-04-15T19:53:23.576Z|I-OCEAN7-304-0616641|  24.27   9.441  36.861  34.265 1487.3019    78.8    7.24 12:28:23.20M
2019-04-15T19:53:28.641Z|I-OCEAN7-304-0616641|  24.27   9.441  36.862  34.266 1487.3032    79.1    7.26 12:28:28.26M
2019-04-15T19:53:33.707Z|I-OCEAN7-304-0616641|  24.27   9.441  36.863  34.266 1487.3048    79.2    7.27 12:28:33.32M
2019-04-15T19:53:38.772Z|I-OCEAN7-304-0616641|  24.27   9.441  36.864  34.267 1487.3064    79.2    7.26 12:28:38.39M
2019-04-15T19:53:43.837Z|I-OCEAN7-304-0616641|  24.27   9.442  36.864  34.267 1487.3079    79.1    7.26 12:28:43.45M
2019-04-15T19:53:48.898Z|I-OCEAN7-304-0616641|  24.27   9.442  36.864  34.266 1487.3085    79.0    7.25 12:28:48.51M
2019-04-15T19:53:53.963Z|I-OCEAN7-304-0616641|  24.27   9.442  36.864  34.266 1487.3077    79.1    7.26 12:28:53.58M
2019-04-15T19:53:59.033Z|I-OCEAN7-304-0616641|  24.27   9.442  36.863  34.266 1487.3073    79.3    7.27 12:28:58.64M