2019-04-15T19:40:03.336Z|I-OCEAN7-304-0616641|  24.30   9.442  36.866  34.268 1487.3125    79.7    7.31 12:15:02.91M
2019-04-15T19:40:08.397Z|I-OCEAN7-304-0616641|  24.30   9.442  36.866  34.268 1487.3129    79.7    7.32 12:15:08.00M
2019-04-15T19:40:13.467Z|I-OCEAN7-304-0616641|  24.30   9.442  36.867  34.269 1487.3136    79.9    7.34 12:15:13.06M
2019-04-15T19:40:18.532Z|I-OCEAN7-304-0616641|  24.30   9.442  36.867  34.270 1487.3136    80.1    7.35 12:15:18.13M
2019-04-15T19:40:23.597Z|I-OCEAN7-304-0616641|  24.27   9.442  36.868  34.271 1487.3143    80.4    7.37 12:15:23.19M
2019-04-15T19:40:28.658Z|I-OCEAN7-304-0616641|  24.33   9.443  36.868  34.271 1487.3165    80.6    7.39 12:15:28.26M
2019-04-15T19:40:33.723Z|I-OCEAN7-304-0616641|  24.27   9.443  36.869  34.271 1487.3174    80.7    7.41 12:15:33.32M
2019-04-15T19:40:38.788Z|I-OCEAN7-304-0616641|  24.34   9.443  36.869  34.271 1487.3181    80.7    7.40 12:15:38.38M
2019-04-15T19:40:43.854Z|I-OCEAN7-304-0616641|  24.26   9.443  36.869  34.271 1487.3163    80.4    7.38 12:15:43.45M
2019-04-15T19:40:48.919Z|I-OCEAN7-304-0616641|  24.31   9.442  36.869  34.271 1487.3165    80.2    7.36 12:15:48.51M
2019-04-15T19:40:53.984Z|I-OCEAN7-304-0616641|  24.30   9.442  36.869  34.272 1487.3163    80.2    7.36 12:15:53.57M
2019-04-15T19:40:59.045Z|I-OCEAN7-304-0616641|  24.28   9.442  36.869  34.272 1487.3162    80.3    7.37 12:15:58.63M