2019-04-15T19:21:04.015Z|I-OCEAN7-304-0616641|  24.34   9.441  36.868  34.273 1487.3120    78.9    7.24 11:56:03.56M
2019-04-15T19:21:09.085Z|I-OCEAN7-304-0616641|  24.34   9.441  36.869  34.273 1487.3136    78.6    7.21 11:56:08.62M
2019-04-15T19:21:14.150Z|I-OCEAN7-304-0616641|  24.35   9.441  36.869  34.273 1487.3145    78.4    7.20 11:56:13.69M
2019-04-15T19:21:19.215Z|I-OCEAN7-304-0616641|  24.35   9.441  36.869  34.273 1487.3145    78.5    7.21 11:56:18.75M
2019-04-15T19:21:24.276Z|I-OCEAN7-304-0616641|  24.35   9.441  36.870  34.273 1487.3146    78.6    7.21 11:56:23.81M
2019-04-15T19:21:29.341Z|I-OCEAN7-304-0616641|  24.36   9.441  36.869  34.273 1487.3141    78.7    7.22 11:56:28.88M
2019-04-15T19:21:34.411Z|I-OCEAN7-304-0616641|  24.36   9.441  36.869  34.273 1487.3142    78.7    7.22 11:56:33.94M
2019-04-15T19:21:39.471Z|I-OCEAN7-304-0616641|  24.36   9.440  36.864  34.268 1487.3055    79.0    7.25 11:56:39.02M
2019-04-15T19:21:44.536Z|I-OCEAN7-304-0616641|  24.36   9.440  36.865  34.269 1487.3063    79.7    7.32 11:56:44.09M
2019-04-15T19:21:49.601Z|I-OCEAN7-304-0616641|  24.36   9.440  36.866  34.271 1487.3081    80.3    7.37 11:56:49.15M
2019-04-15T19:21:54.666Z|I-OCEAN7-304-0616641|  24.35   9.440  36.867  34.271 1487.3092    80.6    7.40 11:56:54.21M
2019-04-15T19:21:59.726Z|I-OCEAN7-304-0616641|  24.36   9.441  36.868  34.272 1487.3113    81.0    7.43 11:56:59.28M