2019-04-15T18:44:01.155Z|I-OCEAN7-304-0616641|  24.64   9.440  36.869  34.274 1487.3154    79.6    7.30 11:19:00.55M
2019-04-15T18:44:06.220Z|I-OCEAN7-304-0616641|  24.64   9.440  36.869  34.274 1487.3163    79.7    7.32 11:19:05.61M
2019-04-15T18:44:11.286Z|I-OCEAN7-304-0616641|  24.64   9.440  36.869  34.274 1487.3156    80.0    7.35 11:19:10.67M
2019-04-15T18:44:16.351Z|I-OCEAN7-304-0616641|  24.64   9.439  36.869  34.274 1487.3152    80.1    7.35 11:19:15.74M
2019-04-15T18:44:21.416Z|I-OCEAN7-304-0616641|  24.60   9.440  36.869  34.274 1487.3142    80.0    7.34 11:19:20.80M
2019-04-15T18:44:26.481Z|I-OCEAN7-304-0616641|  24.62   9.439  36.869  34.274 1487.3142    79.8    7.32 11:19:25.86M
2019-04-15T18:44:31.546Z|I-OCEAN7-304-0616641|  24.62   9.440  36.869  34.274 1487.3147    79.6    7.30 11:19:30.93M
2019-04-15T18:44:36.612Z|I-OCEAN7-304-0616641|  24.58   9.440  36.868  34.273 1487.3134    79.4    7.28 11:19:36.01M
2019-04-15T18:44:41.677Z|I-OCEAN7-304-0616641|  24.60   9.440  36.868  34.273 1487.3127    79.1    7.26 11:19:41.08M
2019-04-15T18:44:46.737Z|I-OCEAN7-304-0616641|  24.60   9.440  36.868  34.273 1487.3127    78.9    7.24 11:19:46.14M
2019-04-15T18:44:51.802Z|I-OCEAN7-304-0616641|  24.60   9.440  36.868  34.272 1487.3131    78.8    7.23 11:19:51.20M
2019-04-15T18:44:56.872Z|I-OCEAN7-304-0616641|  24.61   9.440  36.867  34.272 1487.3135    78.8    7.23 11:19:56.27M