2019-04-15T18:05:01.518Z|I-OCEAN7-304-0616641|  25.00   9.443  36.869  34.271 1487.3301    78.2    7.17 10:40:00.77M
2019-04-15T18:05:06.583Z|I-OCEAN7-304-0616641|  25.03   9.443  36.870  34.271 1487.3313    78.2    7.17 10:40:05.83M
2019-04-15T18:05:11.653Z|I-OCEAN7-304-0616641|  25.01   9.443  36.869  34.271 1487.3309    78.3    7.19 10:40:10.90M
2019-04-15T18:05:16.714Z|I-OCEAN7-304-0616641|  25.01   9.443  36.869  34.270 1487.3308    78.4    7.20 10:40:15.97M
2019-04-15T18:05:21.784Z|I-OCEAN7-304-0616641|  25.01   9.444  36.869  34.270 1487.3307    78.7    7.23 10:40:21.05M
2019-04-15T18:05:26.849Z|I-OCEAN7-304-0616641|  24.97   9.444  36.869  34.270 1487.3307    79.1    7.26 10:40:26.12M
2019-04-15T18:05:31.914Z|I-OCEAN7-304-0616641|  25.03   9.444  36.869  34.269 1487.3323    79.5    7.29 10:40:31.18M
2019-04-15T18:05:36.979Z|I-OCEAN7-304-0616641|  24.97   9.444  36.868  34.269 1487.3308    79.7    7.31 10:40:36.24M
2019-04-15T18:05:42.044Z|I-OCEAN7-304-0616641|  24.97   9.444  36.870  34.271 1487.3331    79.7    7.31 10:40:41.31M
2019-04-15T18:05:47.110Z|I-OCEAN7-304-0616641|  25.02   9.444  36.871  34.271 1487.3344    79.5    7.29 10:40:46.37M
2019-04-15T18:05:52.170Z|I-OCEAN7-304-0616641|  24.95   9.444  36.871  34.272 1487.3335    79.5    7.29 10:40:51.43M
2019-04-15T18:05:57.235Z|I-OCEAN7-304-0616641|  24.95   9.444  36.871  34.272 1487.3333    79.5    7.29 10:40:56.50M