2019-04-15T17:19:01.503Z|I-OCEAN7-304-0616641|  25.55   9.441  36.860  34.263 1487.3221    77.4    7.11 09:54:00.61M
2019-04-15T17:19:06.574Z|I-OCEAN7-304-0616641|  25.55   9.441  36.860  34.263 1487.3217    77.4    7.10 09:54:05.67M
2019-04-15T17:19:11.639Z|I-OCEAN7-304-0616641|  25.55   9.441  36.860  34.263 1487.3210    77.3    7.10 09:54:10.74M
2019-04-15T17:19:16.704Z|I-OCEAN7-304-0616641|  25.53   9.441  36.860  34.263 1487.3212    77.3    7.09 09:54:15.80M
2019-04-15T17:19:21.769Z|I-OCEAN7-304-0616641|  25.55   9.441  36.860  34.263 1487.3199    77.3    7.10 09:54:20.86M
2019-04-15T17:19:26.834Z|I-OCEAN7-304-0616641|  25.49   9.440  36.859  34.263 1487.3179    77.4    7.10 09:54:25.93M
2019-04-15T17:19:31.895Z|I-OCEAN7-304-0616641|  25.49   9.440  36.859  34.262 1487.3173    77.5    7.12 09:54:31.01M
2019-04-15T17:19:36.960Z|I-OCEAN7-304-0616641|  25.51   9.440  36.858  34.262 1487.3168    77.6    7.12 09:54:36.08M
2019-04-15T17:19:42.025Z|I-OCEAN7-304-0616641|  25.52   9.440  36.858  34.262 1487.3157    77.7    7.13 09:54:41.14M
2019-04-15T17:19:47.090Z|I-OCEAN7-304-0616641|  25.55   9.440  36.857  34.262 1487.3147    77.7    7.13 09:54:46.20M
2019-04-15T17:19:52.155Z|I-OCEAN7-304-0616641|  25.55   9.440  36.857  34.261 1487.3138    77.7    7.13 09:54:51.27M
2019-04-15T17:19:57.220Z|I-OCEAN7-304-0616641|  25.53   9.440  36.856  34.260 1487.3125    77.7    7.13 09:54:56.33M