2019-04-15T17:06:01.543Z|I-OCEAN7-304-0616641|  25.61   9.440  36.857  34.260 1487.3149    78.9    7.24 09:41:00.60M
2019-04-15T17:06:06.608Z|I-OCEAN7-304-0616641|  25.61   9.439  36.857  34.261 1487.3147    78.9    7.24 09:41:05.67M
2019-04-15T17:06:11.674Z|I-OCEAN7-304-0616641|  25.63   9.439  36.857  34.261 1487.3147    78.7    7.22 09:41:10.73M
2019-04-15T17:06:16.739Z|I-OCEAN7-304-0616641|  25.63   9.440  36.857  34.261 1487.3159    78.6    7.21 09:41:15.79M
2019-04-15T17:06:21.804Z|I-OCEAN7-304-0616641|  25.64   9.439  36.858  34.262 1487.3153    78.6    7.21 09:41:20.85M
2019-04-15T17:06:26.914Z|I-OCEAN7-304-0616641|  25.64   9.439  36.858  34.262 1487.3152    78.7    7.22 09:41:25.92M
2019-04-15T17:06:31.929Z|I-OCEAN7-304-0616641|  25.64   9.439  36.857  34.262 1487.3147    78.9    7.24 09:41:31.05M
2019-04-15T17:06:37.000Z|I-OCEAN7-304-0616641|  25.64   9.439  36.857  34.261 1487.3142    79.0    7.25 09:41:36.07M
2019-04-15T17:06:42.060Z|I-OCEAN7-304-0616641|  25.68   9.439  36.857  34.262 1487.3156    79.2    7.27 09:41:41.13M
2019-04-15T17:06:47.130Z|I-OCEAN7-304-0616641|  25.67   9.439  36.857  34.262 1487.3154    79.4    7.28 09:41:46.19M
2019-04-15T17:06:52.190Z|I-OCEAN7-304-0616641|  25.66   9.439  36.857  34.261 1487.3148    79.3    7.28 09:41:51.26M
2019-04-15T17:06:57.255Z|I-OCEAN7-304-0616641|  25.66   9.439  36.856  34.260 1487.3131    79.1    7.26 09:41:56.32M