2019-04-15T16:53:01.573Z|I-OCEAN7-304-0616641|  25.82   9.439  36.848  34.252 1487.3044    79.8    7.33 09:28:00.59M
2019-04-15T16:53:06.638Z|I-OCEAN7-304-0616641|  25.82   9.439  36.848  34.253 1487.3048    79.5    7.30 09:28:05.65M
2019-04-15T16:53:11.703Z|I-OCEAN7-304-0616641|  25.84   9.439  36.848  34.253 1487.3054    79.3    7.28 09:28:10.71M
2019-04-15T16:53:16.768Z|I-OCEAN7-304-0616641|  25.84   9.438  36.848  34.253 1487.3046    79.0    7.25 09:28:15.78M
2019-04-15T16:53:21.833Z|I-OCEAN7-304-0616641|  25.85   9.438  36.848  34.253 1487.3032    78.9    7.24 09:28:20.84M
2019-04-15T16:53:26.899Z|I-OCEAN7-304-0616641|  25.84   9.440  36.847  34.251 1487.3076    78.9    7.24 09:28:25.91M
2019-04-15T16:53:31.964Z|I-OCEAN7-304-0616641|  25.84   9.440  36.848  34.251 1487.3076    78.9    7.25 09:28:30.97M
2019-04-15T16:53:37.029Z|I-OCEAN7-304-0616641|  25.84   9.440  36.848  34.251 1487.3079    79.0    7.25 09:28:36.06M
2019-04-15T16:53:42.094Z|I-OCEAN7-304-0616641|  25.81   9.440  36.848  34.251 1487.3086    79.0    7.25 09:28:41.12M
2019-04-15T16:53:47.154Z|I-OCEAN7-304-0616641|  25.81   9.440  36.849  34.252 1487.3097    79.0    7.25 09:28:46.18M
2019-04-15T16:53:52.225Z|I-OCEAN7-304-0616641|  25.80   9.441  36.850  34.253 1487.3114    79.0    7.25 09:28:51.24M
2019-04-15T16:53:57.285Z|I-OCEAN7-304-0616641|  25.81   9.441  36.851  34.253 1487.3142    79.0    7.25 09:28:56.31M