2019-04-15T16:30:04.235Z|I-OCEAN7-304-0616641|  26.00   9.437  36.847  34.253 1487.3033    79.1    7.26 09:05:03.18M
2019-04-15T16:30:09.300Z|I-OCEAN7-304-0616641|  26.02   9.437  36.848  34.254 1487.3038    79.2    7.27 09:05:08.24M
2019-04-15T16:30:14.364Z|I-OCEAN7-304-0616641|  26.02   9.437  36.848  34.254 1487.3037    79.1    7.26 09:05:13.31M
2019-04-15T16:30:19.429Z|I-OCEAN7-304-0616641|  26.02   9.437  36.848  34.254 1487.3042    79.0    7.25 09:05:18.37M
2019-04-15T16:30:24.495Z|I-OCEAN7-304-0616641|  26.02   9.435  36.848  34.256 1487.2983    79.1    7.26 09:05:23.43M
2019-04-15T16:30:29.560Z|I-OCEAN7-304-0616641|  26.05   9.435  36.848  34.256 1487.2987    79.4    7.29 09:05:28.50M
2019-04-15T16:30:34.625Z|I-OCEAN7-304-0616641|  26.07   9.435  36.848  34.256 1487.2991    79.8    7.33 09:05:33.56M
2019-04-15T16:30:39.690Z|I-OCEAN7-304-0616641|  26.10   9.435  36.849  34.257 1487.2998    80.1    7.35 09:05:38.63M
2019-04-15T16:30:44.755Z|I-OCEAN7-304-0616641|  26.04   9.434  36.849  34.258 1487.2992    80.2    7.36 09:05:43.69M
2019-04-15T16:30:49.815Z|I-OCEAN7-304-0616641|  26.05   9.434  36.850  34.258 1487.3000    80.0    7.35 09:05:48.75M
2019-04-15T16:30:54.880Z|I-OCEAN7-304-0616641|  26.05   9.434  36.850  34.258 1487.3002    80.0    7.34 09:05:53.81M
2019-04-15T16:30:59.945Z|I-OCEAN7-304-0616641|  26.06   9.434  36.849  34.258 1487.2991    79.9    7.34 09:05:58.88M