2019-04-15T16:25:00.358Z|I-OCEAN7-304-0616641|  26.09   9.439  36.850  34.254 1487.3112    79.8    7.32 08:59:59.28M
2019-04-15T16:25:05.423Z|I-OCEAN7-304-0616641|  26.10   9.439  36.850  34.255 1487.3123    79.8    7.32 09:00:04.34M
2019-04-15T16:25:10.488Z|I-OCEAN7-304-0616641|  26.10   9.439  36.848  34.253 1487.3098    79.9    7.33 09:00:09.40M
2019-04-15T16:25:15.554Z|I-OCEAN7-304-0616641|  26.13   9.439  36.848  34.252 1487.3099    79.9    7.34 09:00:14.47M
2019-04-15T16:25:20.619Z|I-OCEAN7-304-0616641|  26.09   9.439  36.847  34.251 1487.3081    79.9    7.34 09:00:19.54M
2019-04-15T16:25:25.684Z|I-OCEAN7-304-0616641|  26.10   9.439  36.847  34.251 1487.3080    79.9    7.33 09:00:24.60M
2019-04-15T16:25:30.749Z|I-OCEAN7-304-0616641|  26.11   9.439  36.846  34.251 1487.3083    79.7    7.31 09:00:29.66M
2019-04-15T16:25:35.814Z|I-OCEAN7-304-0616641|  26.11   9.439  36.846  34.250 1487.3074    79.7    7.31 09:00:34.72M
2019-04-15T16:25:40.879Z|I-OCEAN7-304-0616641|  26.13   9.439  36.850  34.254 1487.3129    79.5    7.30 09:00:39.79M
2019-04-15T16:25:45.944Z|I-OCEAN7-304-0616641|  26.12   9.439  36.850  34.255 1487.3141    79.5    7.30 09:00:44.85M
2019-04-15T16:25:51.004Z|I-OCEAN7-304-0616641|  26.07   9.439  36.851  34.255 1487.3143    79.6    7.30 09:00:49.92M
2019-04-15T16:25:56.069Z|I-OCEAN7-304-0616641|  26.08   9.440  36.851  34.255 1487.3153    79.5    7.30 09:00:55.00M