2019-04-15T16:19:00.777Z|I-OCEAN7-304-0616641|  26.18   9.435  36.849  34.257 1487.3043    79.2    7.27 08:53:59.66M
2019-04-15T16:19:05.837Z|I-OCEAN7-304-0616641|  26.20   9.436  36.849  34.256 1487.3052    79.2    7.27 08:54:04.72M
2019-04-15T16:19:10.907Z|I-OCEAN7-304-0616641|  26.15   9.436  36.849  34.255 1487.3043    79.3    7.28 08:54:09.78M
2019-04-15T16:19:15.967Z|I-OCEAN7-304-0616641|  26.16   9.436  36.847  34.254 1487.3038    79.4    7.28 08:54:14.85M
2019-04-15T16:19:21.032Z|I-OCEAN7-304-0616641|  26.16   9.437  36.846  34.253 1487.3031    79.3    7.28 08:54:19.91M
2019-04-15T16:19:26.097Z|I-OCEAN7-304-0616641|  26.17   9.437  36.845  34.251 1487.3031    79.4    7.29 08:54:25.00M
2019-04-15T16:19:31.162Z|I-OCEAN7-304-0616641|  26.19   9.438  36.844  34.250 1487.3031    79.5    7.30 08:54:30.06M
2019-04-15T16:19:36.227Z|I-OCEAN7-304-0616641|  26.18   9.438  36.844  34.249 1487.3032    79.6    7.31 08:54:35.12M
2019-04-15T16:19:41.293Z|I-OCEAN7-304-0616641|  26.21   9.438  36.843  34.248 1487.3041    79.7    7.32 08:54:40.19M
2019-04-15T16:19:46.358Z|I-OCEAN7-304-0616641|  26.17   9.439  36.845  34.249 1487.3064    79.9    7.33 08:54:45.25M
2019-04-15T16:19:51.418Z|I-OCEAN7-304-0616641|  26.17   9.439  36.845  34.249 1487.3081    79.9    7.34 08:54:50.32M
2019-04-15T16:19:56.483Z|I-OCEAN7-304-0616641|  26.17   9.439  36.846  34.250 1487.3099    79.9    7.33 08:54:55.38M