2019-04-15T15:59:00.433Z|I-OCEAN7-304-0616641|  26.30   9.438  36.845  34.250 1487.3076    80.0    7.35 08:33:59.26M
2019-04-15T15:59:05.498Z|I-OCEAN7-304-0616641|  26.30   9.438  36.846  34.251 1487.3075    80.0    7.35 08:34:04.32M
2019-04-15T15:59:10.563Z|I-OCEAN7-304-0616641|  26.26   9.438  36.846  34.251 1487.3075    80.1    7.35 08:34:09.39M
2019-04-15T15:59:15.629Z|I-OCEAN7-304-0616641|  26.37   9.438  36.847  34.252 1487.3104    80.2    7.37 08:34:14.45M
2019-04-15T15:59:20.689Z|I-OCEAN7-304-0616641|  26.32   9.438  36.846  34.251 1487.3092    80.3    7.37 08:34:19.51M
2019-04-15T15:59:25.754Z|I-OCEAN7-304-0616641|  26.34   9.438  36.846  34.251 1487.3097    80.6    7.40 08:34:24.58M
2019-04-15T15:59:30.819Z|I-OCEAN7-304-0616641|  26.34   9.438  36.847  34.252 1487.3105    81.0    7.44 08:34:29.64M
2019-04-15T15:59:35.885Z|I-OCEAN7-304-0616641|  26.36   9.438  36.848  34.253 1487.3115    81.2    7.46 08:34:34.70M
2019-04-15T15:59:40.950Z|I-OCEAN7-304-0616641|  26.31   9.438  36.848  34.253 1487.3107    81.5    7.48 08:34:39.77M
2019-04-15T15:59:46.015Z|I-OCEAN7-304-0616641|  26.31   9.438  36.848  34.253 1487.3103    81.6    7.49 08:34:44.83M
2019-04-15T15:59:51.080Z|I-OCEAN7-304-0616641|  26.31   9.438  36.848  34.253 1487.3103    81.6    7.49 08:34:49.90M
2019-04-15T15:59:56.145Z|I-OCEAN7-304-0616641|  26.29   9.438  36.848  34.253 1487.3107    81.4    7.47 08:34:54.96M