2019-04-15T15:48:02.016Z|I-OCEAN7-304-0616641|  26.40   9.436  36.843  34.250 1487.3019    82.5    7.57 08:23:00.80M
2019-04-15T15:48:07.081Z|I-OCEAN7-304-0616641|  26.44   9.436  36.843  34.250 1487.3013    82.3    7.56 08:23:05.86M
2019-04-15T15:48:12.141Z|I-OCEAN7-304-0616641|  26.45   9.436  36.843  34.249 1487.3009    81.9    7.52 08:23:10.92M
2019-04-15T15:48:17.206Z|I-OCEAN7-304-0616641|  26.45   9.436  36.842  34.249 1487.3004    81.9    7.52 08:23:16.01M
2019-04-15T15:48:22.271Z|I-OCEAN7-304-0616641|  26.45   9.436  36.842  34.249 1487.3011    81.9    7.52 08:23:21.07M
2019-04-15T15:48:27.337Z|I-OCEAN7-304-0616641|  26.45   9.436  36.842  34.248 1487.3015    81.9    7.52 08:23:26.13M
2019-04-15T15:48:32.402Z|I-OCEAN7-304-0616641|  26.45   9.436  36.842  34.248 1487.3018    81.5    7.48 08:23:31.20M
2019-04-15T15:48:37.462Z|I-OCEAN7-304-0616641|  26.43   9.437  36.842  34.248 1487.3020    81.2    7.46 08:23:36.26M
2019-04-15T15:48:42.532Z|I-OCEAN7-304-0616641|  26.43   9.437  36.842  34.248 1487.3022    81.2    7.45 08:23:41.32M
2019-04-15T15:48:47.597Z|I-OCEAN7-304-0616641|  26.42   9.437  36.842  34.248 1487.3024    81.3    7.47 08:23:46.39M
2019-04-15T15:48:52.663Z|I-OCEAN7-304-0616641|  26.45   9.437  36.842  34.248 1487.3032    81.5    7.48 08:23:51.45M
2019-04-15T15:48:57.723Z|I-OCEAN7-304-0616641|  26.45   9.437  36.842  34.247 1487.3035    81.6    7.49 08:23:56.52M