2019-04-15T15:40:00.866Z|I-OCEAN7-304-0616641|  26.49   9.437  36.844  34.250 1487.3054    82.9    7.61 08:14:59.63M
2019-04-15T15:40:05.931Z|I-OCEAN7-304-0616641|  26.50   9.436  36.844  34.250 1487.3052    82.8    7.60 08:15:04.69M
2019-04-15T15:40:10.996Z|I-OCEAN7-304-0616641|  26.50   9.437  36.844  34.250 1487.3055    83.0    7.62 08:15:09.75M
2019-04-15T15:40:16.061Z|I-OCEAN7-304-0616641|  26.50   9.437  36.844  34.250 1487.3066    83.0    7.62 08:15:14.82M
2019-04-15T15:40:21.126Z|I-OCEAN7-304-0616641|  26.50   9.437  36.844  34.250 1487.3069    82.6    7.59 08:15:19.88M
2019-04-15T15:40:26.187Z|I-OCEAN7-304-0616641|  26.50   9.437  36.844  34.250 1487.3070    82.4    7.56 08:15:24.94M
2019-04-15T15:40:31.252Z|I-OCEAN7-304-0616641|  26.50   9.437  36.844  34.250 1487.3076    82.0    7.53 08:15:30.03M
2019-04-15T15:40:36.317Z|I-OCEAN7-304-0616641|  26.50   9.437  36.845  34.250 1487.3090    81.7    7.50 08:15:35.09M
2019-04-15T15:40:41.387Z|I-OCEAN7-304-0616641|  26.51   9.437  36.845  34.251 1487.3093    81.8    7.50 08:15:40.16M
2019-04-15T15:40:46.447Z|I-OCEAN7-304-0616641|  26.45   9.437  36.846  34.251 1487.3085    81.6    7.49 08:15:45.22M
2019-04-15T15:40:51.513Z|I-OCEAN7-304-0616641|  26.52   9.437  36.846  34.251 1487.3096    81.8    7.51 08:15:50.28M
2019-04-15T15:40:56.578Z|I-OCEAN7-304-0616641|  26.51   9.437  36.846  34.252 1487.3101    82.0    7.53 08:15:55.35M