2019-04-15T15:31:04.528Z|I-OCEAN7-304-0616641|  26.60   9.437  36.847  34.252 1487.3124    81.0    7.44 08:06:03.27M
2019-04-15T15:31:09.593Z|I-OCEAN7-304-0616641|  26.57   9.437  36.848  34.253 1487.3125    80.9    7.42 08:06:08.33M
2019-04-15T15:31:14.654Z|I-OCEAN7-304-0616641|  26.56   9.437  36.848  34.254 1487.3125    80.6    7.40 08:06:13.39M
2019-04-15T15:31:19.724Z|I-OCEAN7-304-0616641|  26.56   9.437  36.848  34.254 1487.3131    80.6    7.40 08:06:18.46M
2019-04-15T15:31:24.784Z|I-OCEAN7-304-0616641|  26.56   9.437  36.848  34.254 1487.3132    80.7    7.40 08:06:23.52M
2019-04-15T15:31:29.849Z|I-OCEAN7-304-0616641|  26.56   9.437  36.848  34.254 1487.3135    80.7    7.41 08:06:28.58M
2019-04-15T15:31:34.914Z|I-OCEAN7-304-0616641|  26.57   9.438  36.848  34.254 1487.3143    80.7    7.41 08:06:33.65M
2019-04-15T15:31:39.980Z|I-OCEAN7-304-0616641|  26.57   9.438  36.848  34.254 1487.3145    80.7    7.41 08:06:38.71M
2019-04-15T15:31:45.045Z|I-OCEAN7-304-0616641|  26.58   9.438  36.849  34.254 1487.3151    80.6    7.39 08:06:43.78M
2019-04-15T15:31:50.110Z|I-OCEAN7-304-0616641|  26.58   9.438  36.850  34.255 1487.3160    80.5    7.39 08:06:48.84M
2019-04-15T15:31:55.175Z|I-OCEAN7-304-0616641|  26.58   9.438  36.850  34.256 1487.3170    80.4    7.38 08:06:53.90M