2019-04-15T15:29:02.973Z|I-OCEAN7-304-0616641|  26.52   9.438  36.844  34.249 1487.3099    82.8    7.60 08:04:01.70M
2019-04-15T15:29:08.038Z|I-OCEAN7-304-0616641|  26.54   9.438  36.844  34.249 1487.3101    82.6    7.58 08:04:06.76M
2019-04-15T15:29:13.103Z|I-OCEAN7-304-0616641|  26.54   9.438  36.845  34.250 1487.3105    82.2    7.54 08:04:11.83M
2019-04-15T15:29:18.169Z|I-OCEAN7-304-0616641|  26.54   9.438  36.846  34.251 1487.3112    81.9    7.52 08:04:16.89M
2019-04-15T15:29:23.234Z|I-OCEAN7-304-0616641|  26.55   9.437  36.846  34.252 1487.3102    81.8    7.51 08:04:21.95M
2019-04-15T15:29:28.299Z|I-OCEAN7-304-0616641|  26.58   9.437  36.847  34.253 1487.3113    81.9    7.51 08:04:27.04M
2019-04-15T15:29:33.359Z|I-OCEAN7-304-0616641|  26.59   9.437  36.847  34.253 1487.3119    81.9    7.51 08:04:32.10M
2019-04-15T15:29:38.425Z|I-OCEAN7-304-0616641|  26.59   9.437  36.847  34.253 1487.3116    81.7    7.50 08:04:37.16M
2019-04-15T15:29:43.495Z|I-OCEAN7-304-0616641|  26.59   9.437  36.847  34.253 1487.3104    81.7    7.50 08:04:42.23M
2019-04-15T15:29:48.555Z|I-OCEAN7-304-0616641|  26.57   9.437  36.846  34.252 1487.3092    81.7    7.50 08:04:47.29M
2019-04-15T15:29:53.620Z|I-OCEAN7-304-0616641|  26.57   9.437  36.846  34.252 1487.3090    81.6    7.49 08:04:52.35M
2019-04-15T15:29:58.685Z|I-OCEAN7-304-0616641|  26.57   9.436  36.846  34.253 1487.3085    81.8    7.51 08:04:57.42M