2019-04-15T14:56:03.190Z|I-OCEAN7-304-0616641|  26.82   9.435  36.848  34.256 1487.3115    81.2    7.45 07:31:01.81M
2019-04-15T14:56:08.255Z|I-OCEAN7-304-0616641|  26.82   9.435  36.849  34.256 1487.3126    81.0    7.43 07:31:06.87M
2019-04-15T14:56:13.321Z|I-OCEAN7-304-0616641|  26.82   9.435  36.848  34.255 1487.3119    80.6    7.39 07:31:11.94M
2019-04-15T14:56:18.386Z|I-OCEAN7-304-0616641|  26.82   9.435  36.847  34.254 1487.3114    80.4    7.38 07:31:17.02M
2019-04-15T14:56:23.451Z|I-OCEAN7-304-0616641|  26.82   9.436  36.846  34.253 1487.3103    80.4    7.38 07:31:22.08M
2019-04-15T14:56:28.511Z|I-OCEAN7-304-0616641|  26.81   9.436  36.845  34.252 1487.3091    80.3    7.38 07:31:27.15M
2019-04-15T14:56:33.581Z|I-OCEAN7-304-0616641|  26.81   9.436  36.844  34.251 1487.3085    80.6    7.40 07:31:32.21M
2019-04-15T14:56:38.642Z|I-OCEAN7-304-0616641|  26.81   9.436  36.843  34.250 1487.3074    81.1    7.44 07:31:37.28M
2019-04-15T14:56:43.707Z|I-OCEAN7-304-0616641|  26.83   9.436  36.843  34.249 1487.3074    81.4    7.47 07:31:42.34M
2019-04-15T14:56:48.772Z|I-OCEAN7-304-0616641|  26.78   9.436  36.843  34.250 1487.3074    81.6    7.49 07:31:47.40M
2019-04-15T14:56:53.837Z|I-OCEAN7-304-0616641|  26.82   9.436  36.843  34.249 1487.3087    81.6    7.49 07:31:52.47M
2019-04-15T14:56:58.902Z|I-OCEAN7-304-0616641|  26.82   9.436  36.843  34.250 1487.3085    81.5    7.48 07:31:57.53M