2019-04-15T14:43:03.222Z|I-OCEAN7-304-0616641|  26.88   9.435  36.835  34.241 1487.2961    81.9    7.52 07:18:01.80M
2019-04-15T14:43:08.287Z|I-OCEAN7-304-0616641|  26.88   9.435  36.835  34.242 1487.2975    81.6    7.50 07:18:06.87M
2019-04-15T14:43:13.353Z|I-OCEAN7-304-0616641|  26.88   9.435  36.836  34.243 1487.2980    81.6    7.49 07:18:11.93M
2019-04-15T14:43:18.418Z|I-OCEAN7-304-0616641|  26.89   9.435  36.836  34.243 1487.2986    81.7    7.50 07:18:17.01M
2019-04-15T14:43:23.483Z|I-OCEAN7-304-0616641|  26.88   9.435  36.837  34.244 1487.2996    81.9    7.52 07:18:22.08M
2019-04-15T14:43:28.548Z|I-OCEAN7-304-0616641|  26.88   9.435  36.838  34.245 1487.3010    81.8    7.51 07:18:27.14M
2019-04-15T14:43:33.613Z|I-OCEAN7-304-0616641|  26.88   9.436  36.839  34.246 1487.3031    81.6    7.49 07:18:32.20M
2019-04-15T14:43:38.679Z|I-OCEAN7-304-0616641|  26.88   9.436  36.840  34.247 1487.3047    81.3    7.46 07:18:37.27M
2019-04-15T14:43:43.739Z|I-OCEAN7-304-0616641|  26.88   9.436  36.841  34.248 1487.3065    81.0    7.44 07:18:42.33M
2019-04-15T14:43:48.804Z|I-OCEAN7-304-0616641|  26.88   9.436  36.842  34.248 1487.3073    80.8    7.42 07:18:47.40M
2019-04-15T14:43:53.869Z|I-OCEAN7-304-0616641|  26.88   9.436  36.842  34.248 1487.3077    81.1    7.44 07:18:52.46M
2019-04-15T14:43:58.935Z|I-OCEAN7-304-0616641|  26.88   9.437  36.842  34.248 1487.3096    81.2    7.45 07:18:57.52M