2019-04-15T14:41:01.672Z|I-OCEAN7-304-0616641|  26.90   9.436  36.840  34.247 1487.3062    82.7    7.59 07:16:00.25M
2019-04-15T14:41:06.737Z|I-OCEAN7-304-0616641|  26.90   9.436  36.840  34.247 1487.3068    82.4    7.56 07:16:05.32M
2019-04-15T14:41:11.798Z|I-OCEAN7-304-0616641|  26.90   9.436  36.840  34.246 1487.3071    82.0    7.53 07:16:10.38M
2019-04-15T14:41:16.868Z|I-OCEAN7-304-0616641|  26.90   9.437  36.841  34.246 1487.3076    81.6    7.49 07:16:15.45M
2019-04-15T14:41:21.933Z|I-OCEAN7-304-0616641|  26.94   9.437  36.841  34.246 1487.3081    81.4    7.47 07:16:20.51M
2019-04-15T14:41:26.993Z|I-OCEAN7-304-0616641|  26.90   9.437  36.841  34.247 1487.3080    81.4    7.47 07:16:25.57M
2019-04-15T14:41:32.059Z|I-OCEAN7-304-0616641|  26.91   9.437  36.837  34.243 1487.3031    81.3    7.46 07:16:30.64M
2019-04-15T14:41:37.124Z|I-OCEAN7-304-0616641|  26.91   9.437  36.837  34.243 1487.3035    81.1    7.45 07:16:35.70M
2019-04-15T14:41:42.189Z|I-OCEAN7-304-0616641|  26.90   9.437  36.836  34.242 1487.3032    81.1    7.45 07:16:40.76M
2019-04-15T14:41:47.249Z|I-OCEAN7-304-0616641|  26.89   9.437  36.836  34.242 1487.3026    80.9    7.43 07:16:45.83M
2019-04-15T14:41:52.319Z|I-OCEAN7-304-0616641|  26.89   9.437  36.836  34.242 1487.3020    80.7    7.41 07:16:50.89M
2019-04-15T14:41:57.384Z|I-OCEAN7-304-0616641|  26.90   9.437  36.836  34.242 1487.3014    81.0    7.44 07:16:55.95M