2019-04-15T14:20:01.074Z|I-OCEAN7-304-0616641| 26.97 9.436 36.836 34.241 1487.3020 83.2 7.63 06:54:59.60M 2019-04-15T14:20:06.134Z|I-OCEAN7-304-0616641| 26.96 9.436 36.835 34.241 1487.3018 83.0 7.62 06:55:04.65M 2019-04-15T14:20:11.199Z|I-OCEAN7-304-0616641| 26.96 9.436 36.836 34.242 1487.3019 82.9 7.61 06:55:09.71M 2019-04-15T14:20:16.264Z|I-OCEAN7-304-0616641| 26.92 9.436 36.836 34.242 1487.3014 82.6 7.59 06:55:14.78M 2019-04-15T14:20:21.330Z|I-OCEAN7-304-0616641| 26.98 9.437 36.836 34.242 1487.3030 82.5 7.57 06:55:19.84M 2019-04-15T14:20:26.395Z|I-OCEAN7-304-0616641| 26.98 9.437 36.836 34.242 1487.3033 82.5 7.57 06:55:24.90M 2019-04-15T14:20:31.460Z|I-OCEAN7-304-0616641| 26.98 9.437 36.837 34.243 1487.3046 82.6 7.59 06:55:29.97M 2019-04-15T14:20:36.525Z|I-OCEAN7-304-0616641| 26.98 9.437 36.837 34.243 1487.3053 82.9 7.61 06:55:35.05M 2019-04-15T14:20:41.591Z|I-OCEAN7-304-0616641| 26.98 9.437 36.838 34.243 1487.3057 82.8 7.60 06:55:40.11M 2019-04-15T14:20:46.656Z|I-OCEAN7-304-0616641| 27.00 9.437 36.838 34.244 1487.3060 82.5 7.57 06:55:45.18M 2019-04-15T14:20:51.721Z|I-OCEAN7-304-0616641| 26.98 9.436 36.838 34.244 1487.3054 82.2 7.55 06:55:50.24M 2019-04-15T14:20:56.786Z|I-OCEAN7-304-0616641| 26.97 9.436 36.838 34.244 1487.3049 82.3 7.56 06:55:55.30M