2019-04-15T13:51:04.390Z|I-OCEAN7-304-0616641|  27.00   9.440  36.839  34.242 1487.3141    77.4    7.11 06:26:02.81M
2019-04-15T13:51:09.455Z|I-OCEAN7-304-0616641|  27.00   9.439  36.840  34.243 1487.3147    77.6    7.13 06:26:07.87M
2019-04-15T13:51:14.515Z|I-OCEAN7-304-0616641|  27.03   9.439  36.840  34.243 1487.3158    77.9    7.15 06:26:12.93M
2019-04-15T13:51:19.580Z|I-OCEAN7-304-0616641|  27.03   9.439  36.841  34.244 1487.3162    78.0    7.16 06:26:18.02M
2019-04-15T13:51:24.645Z|I-OCEAN7-304-0616641|  27.03   9.439  36.841  34.245 1487.3165    77.7    7.13 06:26:23.08M
2019-04-15T13:51:29.711Z|I-OCEAN7-304-0616641|  27.02   9.439  36.841  34.245 1487.3160    77.5    7.11 06:26:28.15M
2019-04-15T13:51:34.776Z|I-OCEAN7-304-0616641|  27.02   9.439  36.841  34.245 1487.3154    77.3    7.10 06:26:33.21M
2019-04-15T13:51:39.841Z|I-OCEAN7-304-0616641|  27.01   9.438  36.841  34.245 1487.3143    77.1    7.08 06:26:38.27M
2019-04-15T13:51:44.906Z|I-OCEAN7-304-0616641|  27.01   9.438  36.841  34.245 1487.3147    77.0    7.07 06:26:43.34M
2019-04-15T13:51:49.967Z|I-OCEAN7-304-0616641|  27.01   9.439  36.841  34.245 1487.3154    77.3    7.10 06:26:48.40M
2019-04-15T13:51:55.037Z|I-OCEAN7-304-0616641|  27.01   9.439  36.841  34.245 1487.3157    77.5    7.11 06:26:53.46M