2019-04-15T12:51:03.879Z|I-OCEAN7-304-0616641|  26.76   9.447  36.809  34.204 1487.2896    78.8    7.23 05:26:02.13M
2019-04-15T12:51:08.939Z|I-OCEAN7-304-0616641|  26.72   9.446  36.808  34.203 1487.2872    78.9    7.24 05:26:07.19M
2019-04-15T12:51:14.009Z|I-OCEAN7-304-0616641|  26.72   9.447  36.807  34.202 1487.2863    78.8    7.23 05:26:12.25M
2019-04-15T12:51:19.070Z|I-OCEAN7-304-0616641|  26.72   9.447  36.805  34.200 1487.2853    78.6    7.22 05:26:17.32M
2019-04-15T12:51:24.135Z|I-OCEAN7-304-0616641|  26.73   9.447  36.807  34.202 1487.2880    78.4    7.20 05:26:22.38M
2019-04-15T12:51:29.200Z|I-OCEAN7-304-0616641|  26.73   9.447  36.807  34.202 1487.2881    78.4    7.20 05:26:27.45M
2019-04-15T12:51:34.265Z|I-OCEAN7-304-0616641|  26.76   9.447  36.808  34.203 1487.2886    78.2    7.18 05:26:32.51M
2019-04-15T12:51:39.330Z|I-OCEAN7-304-0616641|  26.76   9.447  36.808  34.203 1487.2881    78.4    7.19 05:26:37.57M
2019-04-15T12:51:44.396Z|I-OCEAN7-304-0616641|  26.78   9.446  36.808  34.203 1487.2885    78.4    7.20 05:26:42.64M
2019-04-15T12:51:49.461Z|I-OCEAN7-304-0616641|  26.77   9.446  36.809  34.205 1487.2902    78.4    7.20 05:26:47.70M
2019-04-15T12:51:54.521Z|I-OCEAN7-304-0616641|  26.77   9.446  36.811  34.206 1487.2916    78.5    7.20 05:26:52.76M
2019-04-15T12:51:59.591Z|I-OCEAN7-304-0616641|  26.77   9.446  36.812  34.207 1487.2925    78.5    7.21 05:26:57.83M