2019-04-15T11:57:02.721Z|I-OCEAN7-304-0616641| 26.21 9.448 36.735 34.126 1487.1909 78.2 7.18 04:32:00.80M 2019-04-15T11:57:07.786Z|I-OCEAN7-304-0616641| 26.18 9.448 36.736 34.127 1487.1923 78.2 7.18 04:32:05.84M 2019-04-15T11:57:12.851Z|I-OCEAN7-304-0616641| 26.22 9.448 36.737 34.128 1487.1947 78.2 7.18 04:32:10.90M 2019-04-15T11:57:17.916Z|I-OCEAN7-304-0616641| 26.21 9.448 36.738 34.129 1487.1960 79.0 7.26 04:32:15.97M 2019-04-15T11:57:22.982Z|I-OCEAN7-304-0616641| 26.22 9.448 36.739 34.130 1487.1971 79.4 7.29 04:32:21.05M 2019-04-15T11:57:28.047Z|I-OCEAN7-304-0616641| 26.22 9.449 36.740 34.131 1487.1987 79.3 7.28 04:32:26.12M 2019-04-15T11:57:33.107Z|I-OCEAN7-304-0616641| 26.26 9.449 36.740 34.131 1487.2007 79.0 7.26 04:32:31.18M 2019-04-15T11:57:38.172Z|I-OCEAN7-304-0616641| 26.26 9.449 36.740 34.131 1487.2012 78.8 7.24 04:32:36.24M 2019-04-15T11:57:43.237Z|I-OCEAN7-304-0616641| 26.20 9.449 36.741 34.131 1487.2010 78.7 7.23 04:32:41.31M 2019-04-15T11:57:48.303Z|I-OCEAN7-304-0616641| 26.21 9.449 36.741 34.132 1487.2023 78.6 7.22 04:32:46.37M 2019-04-15T11:57:53.363Z|I-OCEAN7-304-0616641| 26.21 9.449 36.742 34.133 1487.2035 78.7 7.23 04:32:51.43M 2019-04-15T11:57:58.433Z|I-OCEAN7-304-0616641| 26.21 9.449 36.743 34.133 1487.2040 78.9 7.24 04:32:56.49M