2019-04-15T11:52:03.900Z|I-OCEAN7-304-0616641|  26.18   9.450  36.727  34.116 1487.1865    79.4    7.29 04:27:01.94M
2019-04-15T11:52:08.970Z|I-OCEAN7-304-0616641|  26.18   9.450  36.727  34.116 1487.1865    79.3    7.29 04:27:07.02M
2019-04-15T11:52:14.030Z|I-OCEAN7-304-0616641|  26.18   9.450  36.727  34.116 1487.1862    79.3    7.28 04:27:12.09M
2019-04-15T11:52:19.100Z|I-OCEAN7-304-0616641|  26.18   9.450  36.727  34.116 1487.1860    79.6    7.31 04:27:17.15M
2019-04-15T11:52:24.166Z|I-OCEAN7-304-0616641|  26.17   9.450  36.728  34.117 1487.1863    79.8    7.33 04:27:22.22M
2019-04-15T11:52:29.226Z|I-OCEAN7-304-0616641|  26.19   9.450  36.728  34.117 1487.1862    79.7    7.32 04:27:27.28M
2019-04-15T11:52:34.291Z|I-OCEAN7-304-0616641|  26.19   9.450  36.728  34.118 1487.1862    80.1    7.36 04:27:32.34M
2019-04-15T11:52:39.356Z|I-OCEAN7-304-0616641|  26.22   9.449  36.729  34.119 1487.1866    80.0    7.35 04:27:37.40M
2019-04-15T11:52:44.421Z|I-OCEAN7-304-0616641|  26.22   9.449  36.729  34.119 1487.1859    79.9    7.33 04:27:42.47M
2019-04-15T11:52:49.486Z|I-OCEAN7-304-0616641|  26.16   9.449  36.729  34.120 1487.1847    79.6    7.31 04:27:47.53M
2019-04-15T11:52:54.552Z|I-OCEAN7-304-0616641|  26.16   9.448  36.729  34.120 1487.1836    79.4    7.29 04:27:52.60M
2019-04-15T11:52:59.617Z|I-OCEAN7-304-0616641|  26.16   9.448  36.729  34.121 1487.1821    79.1    7.27 04:27:57.66M