2019-04-15T11:39:03.941Z|I-OCEAN7-304-0616641|  26.05   9.452  36.727  34.115 1487.1877    79.3    7.28 04:14:01.93M
2019-04-15T11:39:09.006Z|I-OCEAN7-304-0616641|  26.05   9.451  36.727  34.115 1487.1870    79.3    7.28 04:14:07.02M
2019-04-15T11:39:14.071Z|I-OCEAN7-304-0616641|  25.99   9.451  36.727  34.115 1487.1847    79.6    7.31 04:14:12.08M
2019-04-15T11:39:19.131Z|I-OCEAN7-304-0616641|  26.05   9.451  36.726  34.114 1487.1843    79.7    7.32 04:14:17.14M
2019-04-15T11:39:24.201Z|I-OCEAN7-304-0616641|  26.03   9.451  36.725  34.114 1487.1827    79.7    7.32 04:14:22.21M
2019-04-15T11:39:29.267Z|I-OCEAN7-304-0616641|  26.00   9.450  36.725  34.114 1487.1813    79.6    7.31 04:14:27.27M
2019-04-15T11:39:34.327Z|I-OCEAN7-304-0616641|  26.04   9.450  36.724  34.114 1487.1802    79.5    7.30 04:14:32.34M
2019-04-15T11:39:39.392Z|I-OCEAN7-304-0616641|  26.03   9.450  36.724  34.113 1487.1786    79.5    7.30 04:14:37.40M
2019-04-15T11:39:44.457Z|I-OCEAN7-304-0616641|  26.03   9.450  36.723  34.113 1487.1780    79.3    7.28 04:14:42.46M
2019-04-15T11:39:49.522Z|I-OCEAN7-304-0616641|  26.02   9.450  36.724  34.114 1487.1786    79.2    7.28 04:14:47.52M
2019-04-15T11:39:54.587Z|I-OCEAN7-304-0616641|  26.03   9.450  36.724  34.114 1487.1787    79.1    7.27 04:14:52.59M
2019-04-15T11:39:59.653Z|I-OCEAN7-304-0616641|  26.02   9.450  36.724  34.114 1487.1788    79.0    7.26 04:14:57.65M