2019-04-15T11:18:03.078Z|I-OCEAN7-304-0616641| 25.77 9.450 36.723 34.113 1487.1742 79.3 7.29 03:53:01.05M 2019-04-15T11:18:08.148Z|I-OCEAN7-304-0616641| 25.77 9.450 36.725 34.114 1487.1764 79.3 7.28 03:53:06.09M 2019-04-15T11:18:13.214Z|I-OCEAN7-304-0616641| 25.79 9.450 36.726 34.115 1487.1781 79.3 7.29 03:53:11.15M 2019-04-15T11:18:18.279Z|I-OCEAN7-304-0616641| 25.79 9.450 36.726 34.116 1487.1793 79.6 7.31 03:53:16.22M 2019-04-15T11:18:23.339Z|I-OCEAN7-304-0616641| 25.84 9.451 36.727 34.116 1487.1821 79.7 7.32 03:53:21.28M 2019-04-15T11:18:28.404Z|I-OCEAN7-304-0616641| 25.84 9.451 36.728 34.117 1487.1840 79.5 7.30 03:53:26.35M 2019-04-15T11:18:33.469Z|I-OCEAN7-304-0616641| 25.83 9.451 36.730 34.118 1487.1864 79.2 7.27 03:53:31.41M 2019-04-15T11:18:38.535Z|I-OCEAN7-304-0616641| 25.81 9.452 36.730 34.119 1487.1879 78.9 7.25 03:53:36.47M 2019-04-15T11:18:43.600Z|I-OCEAN7-304-0616641| 25.81 9.452 36.731 34.119 1487.1890 79.0 7.25 03:53:41.54M 2019-04-15T11:18:48.665Z|I-OCEAN7-304-0616641| 25.82 9.452 36.732 34.119 1487.1914 78.9 7.25 03:53:46.60M 2019-04-15T11:18:53.730Z|I-OCEAN7-304-0616641| 25.82 9.452 36.733 34.120 1487.1931 79.1 7.27 03:53:51.66M 2019-04-15T11:18:58.796Z|I-OCEAN7-304-0616641| 25.82 9.453 36.734 34.121 1487.1946 79.3 7.29 03:53:56.73M