2019-04-15T10:58:02.742Z|I-OCEAN7-304-0616641|  25.52   9.451  36.718  34.106 1487.1659    79.3    7.28 03:33:00.61M
2019-04-15T10:58:07.807Z|I-OCEAN7-304-0616641|  25.54   9.451  36.717  34.105 1487.1661    79.4    7.30 03:33:05.68M
2019-04-15T10:58:12.867Z|I-OCEAN7-304-0616641|  25.50   9.452  36.717  34.105 1487.1663    79.6    7.32 03:33:10.74M
2019-04-15T10:58:17.932Z|I-OCEAN7-304-0616641|  25.48   9.451  36.718  34.106 1487.1660    79.7    7.32 03:33:15.80M
2019-04-15T10:58:22.998Z|I-OCEAN7-304-0616641|  25.48   9.452  36.717  34.105 1487.1658    79.8    7.33 03:33:20.87M
2019-04-15T10:58:28.062Z|I-OCEAN7-304-0616641|  25.48   9.451  36.717  34.105 1487.1652    79.8    7.33 03:33:25.93M
2019-04-15T10:58:33.128Z|I-OCEAN7-304-0616641|  25.49   9.451  36.717  34.105 1487.1650    79.9    7.34 03:33:31.01M
2019-04-15T10:58:38.193Z|I-OCEAN7-304-0616641|  25.51   9.451  36.716  34.104 1487.1630    79.9    7.34 03:33:36.08M
2019-04-15T10:58:43.258Z|I-OCEAN7-304-0616641|  25.57   9.451  36.716  34.104 1487.1636    79.7    7.32 03:33:41.14M
2019-04-15T10:58:48.323Z|I-OCEAN7-304-0616641|  25.57   9.451  36.715  34.104 1487.1624    79.6    7.31 03:33:46.20M
2019-04-15T10:58:53.389Z|I-OCEAN7-304-0616641|  25.55   9.451  36.714  34.103 1487.1615    79.6    7.31 03:33:51.27M
2019-04-15T10:58:58.449Z|I-OCEAN7-304-0616641|  25.55   9.451  36.714  34.102 1487.1613    79.8    7.33 03:33:56.33M