2019-04-15T10:52:03.406Z|I-OCEAN7-304-0616641| 25.49 9.445 36.712 34.106 1487.1440 80.1 7.36 03:27:01.29M 2019-04-15T10:52:08.471Z|I-OCEAN7-304-0616641| 25.49 9.445 36.712 34.106 1487.1443 80.1 7.36 03:27:06.33M 2019-04-15T10:52:13.537Z|I-OCEAN7-304-0616641| 25.50 9.445 36.712 34.106 1487.1433 80.0 7.35 03:27:11.39M 2019-04-15T10:52:18.601Z|I-OCEAN7-304-0616641| 25.50 9.445 36.712 34.106 1487.1426 79.8 7.33 03:27:16.46M 2019-04-15T10:52:23.662Z|I-OCEAN7-304-0616641| 25.50 9.447 36.711 34.103 1487.1472 79.6 7.31 03:27:21.52M 2019-04-15T10:52:28.732Z|I-OCEAN7-304-0616641| 25.48 9.448 36.710 34.102 1487.1467 79.5 7.30 03:27:26.58M 2019-04-15T10:52:33.792Z|I-OCEAN7-304-0616641| 25.47 9.448 36.711 34.103 1487.1484 79.4 7.29 03:27:31.65M 2019-04-15T10:52:38.857Z|I-OCEAN7-304-0616641| 25.50 9.448 36.712 34.103 1487.1498 79.4 7.30 03:27:36.71M 2019-04-15T10:52:43.662Z|I-OCEAN7-304-0616641| 25.50 9.448 36.712 34.103 1487.1499 79.6 7.31 03:27:41.77M 2019-04-15T10:52:48.728Z|I-OCEAN7-304-0616641| 25.50 9.448 36.712 34.103 1487.1504 79.9 7.34 03:27:46.58M 2019-04-15T10:52:53.788Z|I-OCEAN7-304-0616641| 25.50 9.448 36.712 34.103 1487.1515 79.8 7.33 03:27:51.65M 2019-04-15T10:52:58.858Z|I-OCEAN7-304-0616641| 25.50 9.448 36.712 34.103 1487.1516 79.8 7.33 03:27:56.71M