2019-04-15T10:39:03.436Z|I-OCEAN7-304-0616641| 25.29 9.453 36.730 34.117 1487.1832 80.2 7.37 03:14:01.28M 2019-04-15T10:39:08.497Z|I-OCEAN7-304-0616641| 25.29 9.453 36.729 34.116 1487.1820 80.7 7.42 03:14:06.32M 2019-04-15T10:39:13.562Z|I-OCEAN7-304-0616641| 25.25 9.453 36.728 34.115 1487.1802 80.9 7.43 03:14:11.38M 2019-04-15T10:39:18.627Z|I-OCEAN7-304-0616641| 25.31 9.453 36.728 34.115 1487.1796 81.1 7.45 03:14:16.45M 2019-04-15T10:39:23.687Z|I-OCEAN7-304-0616641| 25.31 9.453 36.727 34.114 1487.1786 81.3 7.47 03:14:21.51M 2019-04-15T10:39:28.758Z|I-OCEAN7-304-0616641| 25.31 9.453 36.727 34.113 1487.1792 81.2 7.46 03:14:26.57M 2019-04-15T10:39:33.823Z|I-OCEAN7-304-0616641| 25.31 9.453 36.727 34.113 1487.1794 80.9 7.43 03:14:31.64M 2019-04-15T10:39:38.888Z|I-OCEAN7-304-0616641| 25.32 9.453 36.727 34.114 1487.1794 80.6 7.41 03:14:36.70M 2019-04-15T10:39:43.953Z|I-OCEAN7-304-0616641| 25.28 9.453 36.727 34.114 1487.1788 80.4 7.38 03:14:41.77M 2019-04-15T10:39:49.018Z|I-OCEAN7-304-0616641| 25.26 9.453 36.728 34.115 1487.1792 80.5 7.40 03:14:46.83M 2019-04-15T10:39:54.079Z|I-OCEAN7-304-0616641| 25.30 9.453 36.728 34.116 1487.1798 80.8 7.42 03:14:51.89M 2019-04-15T10:39:59.144Z|I-OCEAN7-304-0616641| 25.29 9.453 36.729 34.116 1487.1819 80.8 7.42 03:14:56.96M