2019-04-15T09:38:01.628Z|I-OCEAN7-304-0616641|  24.67   9.456  36.742  34.127 1487.1958    82.6    7.59 02:12:59.26M
2019-04-15T09:38:06.689Z|I-OCEAN7-304-0616641|  24.67   9.456  36.742  34.126 1487.1951    82.4    7.56 02:13:04.33M
2019-04-15T09:38:11.754Z|I-OCEAN7-304-0616641|  24.67   9.456  36.741  34.126 1487.1946    82.0    7.53 02:13:09.39M
2019-04-15T09:38:16.819Z|I-OCEAN7-304-0616641|  24.66   9.456  36.741  34.126 1487.1946    81.7    7.50 02:13:14.46M
2019-04-15T09:38:21.884Z|I-OCEAN7-304-0616641|  24.66   9.456  36.742  34.126 1487.1960    81.5    7.48 02:13:19.52M
2019-04-15T09:38:26.949Z|I-OCEAN7-304-0616641|  24.66   9.457  36.742  34.126 1487.1964    81.5    7.49 02:13:24.59M
2019-04-15T09:38:32.015Z|I-OCEAN7-304-0616641|  24.60   9.457  36.741  34.125 1487.1959    81.5    7.49 02:13:29.65M
2019-04-15T09:38:37.080Z|I-OCEAN7-304-0616641|  24.65   9.457  36.741  34.125 1487.1974    81.5    7.48 02:13:34.71M
2019-04-15T09:38:42.146Z|I-OCEAN7-304-0616641|  24.65   9.457  36.741  34.125 1487.1976    81.6    7.50 02:13:39.78M
2019-04-15T09:38:47.210Z|I-OCEAN7-304-0616641|  24.65   9.458  36.742  34.125 1487.1985    81.4    7.47 02:13:44.84M
2019-04-15T09:38:52.270Z|I-OCEAN7-304-0616641|  24.65   9.458  36.742  34.125 1487.2006    81.5    7.48 02:13:49.90M
2019-04-15T09:38:57.336Z|I-OCEAN7-304-0616641|  24.65   9.458  36.744  34.126 1487.2029    81.6    7.49 02:13:54.96M