2019-04-15T09:31:01.246Z|I-OCEAN7-304-0616641|  24.60   9.460  36.748  34.130 1487.2109    80.9    7.43 02:05:58.86M
2019-04-15T09:31:06.316Z|I-OCEAN7-304-0616641|  24.60   9.459  36.748  34.130 1487.2094    80.9    7.43 02:06:03.92M
2019-04-15T09:31:11.382Z|I-OCEAN7-304-0616641|  24.64   9.459  36.747  34.130 1487.2091    81.0    7.44 02:06:09.01M
2019-04-15T09:31:16.442Z|I-OCEAN7-304-0616641|  24.59   9.459  36.747  34.130 1487.2075    81.1    7.45 02:06:14.07M
2019-04-15T09:31:21.512Z|I-OCEAN7-304-0616641|  24.60   9.458  36.747  34.130 1487.2067    81.3    7.46 02:06:19.13M
2019-04-15T09:31:26.572Z|I-OCEAN7-304-0616641|  24.57   9.458  36.747  34.130 1487.2056    81.7    7.50 02:06:24.20M
2019-04-15T09:31:31.642Z|I-OCEAN7-304-0616641|  24.57   9.458  36.746  34.129 1487.2043    81.7    7.50 02:06:29.26M
2019-04-15T09:31:36.708Z|I-OCEAN7-304-0616641|  24.57   9.458  36.746  34.129 1487.2041    81.5    7.48 02:06:34.33M
2019-04-15T09:31:41.773Z|I-OCEAN7-304-0616641|  24.57   9.458  36.746  34.129 1487.2034    81.1    7.45 02:06:39.39M
2019-04-15T09:31:46.838Z|I-OCEAN7-304-0616641|  24.60   9.458  36.745  34.128 1487.2031    80.6    7.40 02:06:44.46M
2019-04-15T09:31:51.903Z|I-OCEAN7-304-0616641|  24.58   9.458  36.745  34.128 1487.2021    80.7    7.41 02:06:49.52M
2019-04-15T09:31:56.968Z|I-OCEAN7-304-0616641|  24.58   9.458  36.745  34.128 1487.2018    81.0    7.44 02:06:54.58M