2019-04-15T09:27:03.211Z|I-OCEAN7-304-0616641|  24.52   9.459  36.748  34.131 1487.2092    82.5    7.57 02:02:00.81M
2019-04-15T09:27:08.271Z|I-OCEAN7-304-0616641|  24.52   9.459  36.748  34.130 1487.2083    82.8    7.60 02:02:05.87M
2019-04-15T09:27:13.337Z|I-OCEAN7-304-0616641|  24.52   9.459  36.747  34.130 1487.2069    82.6    7.59 02:02:10.93M
2019-04-15T09:27:18.407Z|I-OCEAN7-304-0616641|  24.54   9.459  36.747  34.130 1487.2059    82.5    7.57 02:02:16.01M
2019-04-15T09:27:23.467Z|I-OCEAN7-304-0616641|  24.61   9.459  36.747  34.129 1487.2065    82.2    7.55 02:02:21.08M
2019-04-15T09:27:28.532Z|I-OCEAN7-304-0616641|  24.61   9.458  36.747  34.130 1487.2067    82.1    7.54 02:02:26.14M
2019-04-15T09:27:33.598Z|I-OCEAN7-304-0616641|  24.59   9.458  36.748  34.131 1487.2065    82.1    7.54 02:02:31.21M
2019-04-15T09:27:38.663Z|I-OCEAN7-304-0616641|  24.59   9.458  36.748  34.131 1487.2075    82.2    7.55 02:02:36.27M
2019-04-15T09:27:43.728Z|I-OCEAN7-304-0616641|  24.56   9.458  36.749  34.132 1487.2075    82.3    7.56 02:02:41.34M
2019-04-15T09:27:48.788Z|I-OCEAN7-304-0616641|  24.56   9.458  36.749  34.132 1487.2080    82.4    7.57 02:02:46.40M
2019-04-15T09:27:53.858Z|I-OCEAN7-304-0616641|  24.56   9.458  36.750  34.133 1487.2086    82.4    7.56 02:02:51.46M
2019-04-15T09:27:58.924Z|I-OCEAN7-304-0616641|  24.56   9.458  36.750  34.133 1487.2091    82.6    7.58 02:02:56.52M