2019-04-15T08:59:01.717Z|I-OCEAN7-304-0616641|  24.38   9.456  36.748  34.133 1487.1991    80.8    7.42 01:33:59.24M
2019-04-15T08:59:06.782Z|I-OCEAN7-304-0616641|  24.38   9.457  36.747  34.132 1487.1989    81.1    7.45 01:34:04.30M
2019-04-15T08:59:11.847Z|I-OCEAN7-304-0616641|  24.38   9.456  36.747  34.132 1487.1986    81.2    7.46 01:34:09.36M
2019-04-15T08:59:16.913Z|I-OCEAN7-304-0616641|  24.38   9.457  36.747  34.131 1487.1987    81.2    7.46 01:34:14.43M
2019-04-15T08:59:21.978Z|I-OCEAN7-304-0616641|  24.31   9.457  36.747  34.131 1487.1975    81.5    7.48 01:34:19.49M
2019-04-15T08:59:27.043Z|I-OCEAN7-304-0616641|  24.31   9.457  36.747  34.131 1487.1980    81.6    7.50 01:34:24.55M
2019-04-15T08:59:32.108Z|I-OCEAN7-304-0616641|  24.34   9.457  36.747  34.131 1487.1981    81.6    7.49 01:34:29.62M
2019-04-15T08:59:37.174Z|I-OCEAN7-304-0616641|  24.31   9.457  36.747  34.132 1487.1980    81.5    7.49 01:34:34.68M
2019-04-15T08:59:42.239Z|I-OCEAN7-304-0616641|  24.37   9.457  36.748  34.133 1487.1996    81.4    7.47 01:34:39.75M
2019-04-15T08:59:47.299Z|I-OCEAN7-304-0616641|  24.36   9.459  36.748  34.130 1487.2061    81.3    7.47 01:34:44.81M
2019-04-15T08:59:52.369Z|I-OCEAN7-304-0616641|  24.36   9.459  36.748  34.130 1487.2062    81.3    7.47 01:34:49.87M
2019-04-15T08:59:57.429Z|I-OCEAN7-304-0616641|  24.36   9.459  36.748  34.130 1487.2065    81.3    7.46 01:34:54.94M