2019-04-15T08:52:01.344Z|I-OCEAN7-304-0616641|  24.26   9.458  36.752  34.135 1487.2069    82.6    7.58 01:26:58.83M
2019-04-15T08:52:06.415Z|I-OCEAN7-304-0616641|  24.26   9.458  36.753  34.136 1487.2076    82.9    7.61 01:27:03.89M
2019-04-15T08:52:11.480Z|I-OCEAN7-304-0616641|  24.27   9.458  36.753  34.136 1487.2072    83.5    7.66 01:27:08.96M
2019-04-15T08:52:16.540Z|I-OCEAN7-304-0616641|  24.30   9.458  36.752  34.136 1487.2070    83.5    7.66 01:27:14.04M
2019-04-15T08:52:21.605Z|I-OCEAN7-304-0616641|  24.30   9.458  36.752  34.136 1487.2065    83.2    7.64 01:27:19.11M
2019-04-15T08:52:26.671Z|I-OCEAN7-304-0616641|  24.30   9.458  36.751  34.135 1487.2059    83.0    7.62 01:27:24.17M
2019-04-15T08:52:31.736Z|I-OCEAN7-304-0616641|  24.32   9.458  36.750  34.133 1487.2040    83.3    7.65 01:27:29.23M
2019-04-15T08:52:36.796Z|I-OCEAN7-304-0616641|  24.32   9.457  36.749  34.133 1487.2014    83.4    7.66 01:27:34.30M
2019-04-15T08:52:41.866Z|I-OCEAN7-304-0616641|  24.32   9.457  36.748  34.132 1487.2001    83.3    7.65 01:27:39.36M
2019-04-15T08:52:46.931Z|I-OCEAN7-304-0616641|  24.31   9.457  36.748  34.132 1487.1986    83.3    7.65 01:27:44.43M
2019-04-15T08:52:51.996Z|I-OCEAN7-304-0616641|  24.31   9.457  36.748  34.132 1487.1985    83.2    7.64 01:27:49.49M
2019-04-15T08:52:57.057Z|I-OCEAN7-304-0616641|  24.32   9.457  36.747  34.132 1487.1981    83.0    7.62 01:27:54.55M