2019-04-15T08:48:03.559Z|I-OCEAN7-304-0616641|  24.26   9.462  36.753  34.132 1487.2189    80.5    7.39 01:23:01.05M
2019-04-15T08:48:08.625Z|I-OCEAN7-304-0616641|  24.27   9.462  36.752  34.131 1487.2167    80.5    7.39 01:23:06.11M
2019-04-15T08:48:13.685Z|I-OCEAN7-304-0616641|  24.27   9.462  36.754  34.134 1487.2192    80.5    7.39 01:23:11.17M
2019-04-15T08:48:18.755Z|I-OCEAN7-304-0616641|  24.28   9.462  36.755  34.135 1487.2188    80.6    7.40 01:23:16.24M
2019-04-15T08:48:23.820Z|I-OCEAN7-304-0616641|  24.28   9.461  36.755  34.135 1487.2180    80.6    7.40 01:23:21.30M
2019-04-15T08:48:28.885Z|I-OCEAN7-304-0616641|  24.28   9.461  36.755  34.136 1487.2167    80.8    7.41 01:23:26.37M
2019-04-15T08:48:33.946Z|I-OCEAN7-304-0616641|  24.28   9.461  36.754  34.135 1487.2156    80.8    7.42 01:23:31.43M
2019-04-15T08:48:39.016Z|I-OCEAN7-304-0616641|  24.29   9.461  36.754  34.135 1487.2158    81.0    7.44 01:23:36.49M
2019-04-15T08:48:44.076Z|I-OCEAN7-304-0616641|  24.30   9.460  36.754  34.136 1487.2156    81.4    7.47 01:23:41.56M
2019-04-15T08:48:49.141Z|I-OCEAN7-304-0616641|  24.30   9.460  36.755  34.137 1487.2157    81.4    7.48 01:23:46.62M
2019-04-15T08:48:54.207Z|I-OCEAN7-304-0616641|  24.30   9.460  36.755  34.137 1487.2156    81.3    7.47 01:23:51.68M
2019-04-15T08:48:59.272Z|I-OCEAN7-304-0616641|  24.30   9.460  36.755  34.137 1487.2159    81.0    7.43 01:23:56.75M